LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.18 and 2.27

Daily Target 12.16
Daily Target 22.19
Daily Target 32.2466666666667
Daily Target 42.28
Daily Target 52.34

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.23 (3.72%) 2.26 2.21 - 2.30 0.6491 times
Tue 07 April 2026 2.15 (-6.11%) 2.28 2.14 - 2.29 0.6287 times
Mon 06 April 2026 2.29 (1.78%) 2.27 2.25 - 2.32 0.4452 times
Thu 02 April 2026 2.25 (5.14%) 2.09 2.08 - 2.30 0.8058 times
Wed 01 April 2026 2.14 (-1.83%) 2.20 2.11 - 2.22 0.857 times
Tue 31 March 2026 2.18 (5.31%) 2.07 2.05 - 2.19 0.6863 times
Mon 30 March 2026 2.07 (0%) 2.08 2.02 - 2.11 0.9149 times
Fri 27 March 2026 2.07 (-2.36%) 2.13 2.06 - 2.14 1.6782 times
Thu 26 March 2026 2.12 (-6.19%) 2.25 2.12 - 2.27 1.4428 times
Wed 25 March 2026 2.26 (-3%) 2.36 2.25 - 2.39 1.892 times
Tue 24 March 2026 2.33 (-2.92%) 2.40 2.30 - 2.40 0.7293 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.1 and 2.28

Weekly Target 12.05
Weekly Target 22.14
Weekly Target 32.23
Weekly Target 42.32
Weekly Target 52.41

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.23 (-0.89%) 2.27 2.14 - 2.32 0.578 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 1.0948 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 2.3326 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.3578 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.7632 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.8621 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.8144 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.9239 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1585 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.1148 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.3637 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.16 and 2.4

Monthly Target 11.97
Monthly Target 22.1
Monthly Target 32.21
Monthly Target 42.34
Monthly Target 52.45

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.23 (2.29%) 2.20 2.08 - 2.32 0.1156 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.596 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4455 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6118 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.8071 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.921 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2385 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.9987 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.5002 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7656 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6413 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.36
35 day DMA 2.59
50 day DMA 2.66
100 day DMA 3
150 day DMA 3.76
200 day DMA 4.52

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.22
12 day EMA2.262.262.28
20 day EMA2.352.362.38
35 day EMA2.52.522.54
50 day EMA2.642.662.68

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.19
12 day SMA2.212.222.25
20 day SMA2.362.382.41
35 day SMA2.592.62.62
50 day SMA2.662.682.7
100 day SMA33.023.05
150 day SMA3.763.793.82
200 day SMA4.524.544.56
Back to top | Use Dark Theme