Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 3.17 and 3.28
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.23 (-1.82%) | 3.25 | 3.21 - 3.32 | 0.5746 times | Mon 08 December 2025 | 3.29 (1.54%) | 3.27 | 3.25 - 3.41 | 1.1984 times | Fri 05 December 2025 | 3.24 (0%) | 3.31 | 3.24 - 3.33 | 0.6731 times | Thu 04 December 2025 | 3.24 (0.62%) | 3.23 | 3.15 - 3.31 | 0.7445 times | Wed 03 December 2025 | 3.22 (-1.83%) | 3.28 | 3.19 - 3.33 | 0.871 times | Tue 02 December 2025 | 3.28 (0.92%) | 3.26 | 3.23 - 3.42 | 0.8721 times | Mon 01 December 2025 | 3.25 (-1.22%) | 3.23 | 3.22 - 3.38 | 1.0389 times | Fri 28 November 2025 | 3.29 (-0.6%) | 3.32 | 3.21 - 3.38 | 1.1604 times | Wed 26 November 2025 | 3.31 (-3.22%) | 3.53 | 3.25 - 3.53 | 1.5047 times | Tue 25 November 2025 | 3.42 (-9.52%) | 3.82 | 3.40 - 3.82 | 1.3623 times | Mon 24 November 2025 | 3.78 (8%) | 3.65 | 3.55 - 4.14 | 1.2922 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.12 and 3.32
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.23 (-0.31%) | 3.27 | 3.21 - 3.41 | 0.2882 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.6827 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 0.8647 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 0.8669 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.547 times | Fri 07 November 2025 | 4.28 (-11.2%) | 4.46 | 4.15 - 4.62 | 0.7076 times | Fri 31 October 2025 | 4.82 (0%) | 4.38 | 4.31 - 4.94 | 0.9828 times | Fri 31 October 2025 | 4.82 (-15.59%) | 5.78 | 3.63 - 5.81 | 3.6315 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7477 times | Fri 17 October 2025 | 5.01 (0%) | 5.18 | 4.91 - 5.24 | 0.6811 times | Fri 10 October 2025 | 5.01 (-6.36%) | 5.20 | 5.00 - 5.46 | 0.6623 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.1 and 3.37
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.23 (-1.82%) | 3.23 | 3.15 - 3.42 | 0.2424 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7455 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.8119 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.8084 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.2143 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4291 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5191 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7544 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2571 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2177 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1412 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.58 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.39 |
| 100 day DMA | 5.33 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.27 |
| 12 day EMA | 3.39 | 3.42 | 3.44 |
| 20 day EMA | 3.58 | 3.62 | 3.65 |
| 35 day EMA | 3.97 | 4.01 | 4.05 |
| 50 day EMA | 4.37 | 4.42 | 4.47 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.25 |
| 12 day SMA | 3.34 | 3.35 | 3.38 |
| 20 day SMA | 3.58 | 3.63 | 3.68 |
| 35 day SMA | 4.04 | 4.1 | 4.15 |
| 50 day SMA | 4.39 | 4.43 | 4.47 |
| 100 day SMA | 5.33 | 5.36 | 5.39 |
| 150 day SMA | 6.06 | 6.09 | 6.13 |
| 200 day SMA | 6.69 | 6.72 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.