Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 2.8 and 2.95
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9233333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.07 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.88 (-2.7%) | 2.96 | 2.87 - 3.02 | 0.8208 times | Tue 10 February 2026 | 2.96 (-2.95%) | 3.06 | 2.95 - 3.06 | 0.8173 times | Mon 09 February 2026 | 3.05 (8.16%) | 2.81 | 2.81 - 3.06 | 0.9122 times | Fri 06 February 2026 | 2.82 (6.42%) | 2.67 | 2.66 - 2.83 | 0.8765 times | Thu 05 February 2026 | 2.65 (-2.21%) | 2.68 | 2.62 - 2.69 | 0.9349 times | Wed 04 February 2026 | 2.71 (0.37%) | 2.68 | 2.64 - 2.73 | 1.0761 times | Tue 03 February 2026 | 2.70 (-3.57%) | 2.82 | 2.65 - 2.90 | 1.4948 times | Mon 02 February 2026 | 2.80 (-1.75%) | 2.80 | 2.77 - 2.85 | 0.7092 times | Fri 30 January 2026 | 2.85 (-1.04%) | 2.87 | 2.80 - 2.91 | 0.912 times | Thu 29 January 2026 | 2.88 (-1.03%) | 2.93 | 2.83 - 3.00 | 1.4462 times | Wed 28 January 2026 | 2.91 (-1.36%) | 2.97 | 2.90 - 2.98 | 0.8074 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.85 and 3.1
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.88 (2.13%) | 2.81 | 2.81 - 3.06 | 0.4909 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 0.9801 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 0.9258 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.6551 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.5491 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 0.97 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.7796 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.9334 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.3693 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 1.3467 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 1.4861 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.75 and 3.19
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.88 (1.05%) | 2.80 | 2.62 - 3.06 | 0.1962 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5759 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7597 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8669 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.1069 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.94 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.412 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.6618 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6036 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.8772 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.4617 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.89 | 2.86 |
| 12 day EMA | 2.88 | 2.88 | 2.87 |
| 20 day EMA | 2.92 | 2.92 | 2.92 |
| 35 day EMA | 3.02 | 3.03 | 3.03 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.84 | 2.79 |
| 12 day SMA | 2.85 | 2.85 | 2.86 |
| 20 day SMA | 2.92 | 2.94 | 2.95 |
| 35 day SMA | 3.06 | 3.07 | 3.08 |
| 50 day SMA | 3.11 | 3.12 | 3.12 |
| 100 day SMA | 3.91 | 3.94 | 3.97 |
| 150 day SMA | 4.75 | 4.78 | 4.81 |
| 200 day SMA | 5.49 | 5.52 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.