Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 21.1 and 21.74
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.25 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.50 (-2.49%) | 21.98 | 21.34 - 21.98 | 0.4604 times | Tue 10 February 2026 | 22.05 (1.57%) | 21.67 | 21.67 - 22.50 | 0.7625 times | Mon 09 February 2026 | 21.71 (1.16%) | 21.47 | 21.35 - 22.00 | 0.7037 times | Fri 06 February 2026 | 21.46 (-0.23%) | 21.53 | 21.36 - 21.71 | 0.6915 times | Thu 05 February 2026 | 21.51 (-0.37%) | 21.50 | 21.39 - 21.79 | 1.2472 times | Wed 04 February 2026 | 21.59 (-0.37%) | 21.69 | 21.45 - 21.99 | 0.872 times | Tue 03 February 2026 | 21.67 (-2.69%) | 22.14 | 21.38 - 22.20 | 1.9327 times | Mon 02 February 2026 | 22.27 (1.09%) | 22.05 | 21.80 - 22.90 | 1.4378 times | Fri 30 January 2026 | 22.03 (0.92%) | 21.83 | 21.57 - 22.28 | 1.1762 times | Thu 29 January 2026 | 21.83 (0.83%) | 21.85 | 21.54 - 22.00 | 0.7159 times | Wed 28 January 2026 | 21.65 (-1.68%) | 22.15 | 21.42 - 22.52 | 0.9288 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.42 and 22.58
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.50 (0.19%) | 21.47 | 21.34 - 22.50 | 0.348 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.1164 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 0.8109 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 0.7578 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.1728 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.1508 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.2644 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.8106 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 1.1556 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.4127 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 1.0263 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.64 and 22.2
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.50 (-2.41%) | 22.05 | 21.34 - 22.90 | 0.2514 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7107 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.931 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.295 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6788 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3206 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0207 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5298 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6245 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6376 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5389 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.85 |
| 100 day DMA | 24.02 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.79 | 21.66 |
| 12 day EMA | 21.8 | 21.86 | 21.83 |
| 20 day EMA | 21.99 | 22.04 | 22.04 |
| 35 day EMA | 22.4 | 22.45 | 22.47 |
| 50 day EMA | 22.81 | 22.86 | 22.89 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.66 | 21.59 |
| 12 day SMA | 21.77 | 21.82 | 21.82 |
| 20 day SMA | 21.91 | 21.97 | 22 |
| 35 day SMA | 22.47 | 22.53 | 22.58 |
| 50 day SMA | 22.85 | 22.92 | 22.96 |
| 100 day SMA | 24.02 | 24.07 | 24.19 |
| 150 day SMA | 25.6 | 25.62 | 25.64 |
| 200 day SMA | 25.16 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.