Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 20.3 and 21.63
| Daily Target 1 | 19.25 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.91 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.78 (1.61%) | 20.39 | 19.82 - 21.15 | 0.4743 times | Tue 30 April 2024 | 20.45 (2.2%) | 19.62 | 19.58 - 21.33 | 0.9197 times | Mon 29 April 2024 | 20.01 (-19.54%) | 25.00 | 19.86 - 25.01 | 3.222 times | Fri 26 April 2024 | 24.87 (15.73%) | 21.77 | 21.60 - 24.95 | 1.8116 times | Thu 25 April 2024 | 21.49 (0.28%) | 21.22 | 20.21 - 21.72 | 0.3991 times | Wed 24 April 2024 | 21.43 (4.69%) | 20.78 | 20.61 - 22.68 | 0.8237 times | Tue 23 April 2024 | 20.47 (2.86%) | 19.91 | 19.91 - 20.64 | 0.6445 times | Mon 22 April 2024 | 19.90 (2.58%) | 19.79 | 19.02 - 20.41 | 0.4693 times | Fri 19 April 2024 | 19.40 (1.46%) | 19.02 | 19.02 - 19.68 | 0.3862 times | Thu 18 April 2024 | 19.12 (-4.35%) | 19.67 | 18.51 - 19.73 | 0.8495 times | Wed 17 April 2024 | 19.99 (-2.2%) | 20.99 | 19.79 - 20.99 | 0.642 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 17.47 and 22.9
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.78 (-16.45%) | 25.00 | 19.58 - 25.01 | 1.4366 times | Fri 26 April 2024 | 24.87 (28.2%) | 19.79 | 19.02 - 24.95 | 1.291 times | Fri 19 April 2024 | 19.40 (-6.19%) | 20.75 | 18.51 - 20.99 | 0.8682 times | Fri 12 April 2024 | 20.68 (1.52%) | 20.40 | 19.30 - 23.31 | 1.8096 times | Fri 05 April 2024 | 20.37 (18.29%) | 17.21 | 17.21 - 20.55 | 1.0678 times | Thu 28 March 2024 | 17.22 (4.43%) | 16.66 | 15.86 - 19.61 | 1.4468 times | Fri 22 March 2024 | 16.49 (50.05%) | 11.23 | 10.51 - 16.88 | 1.1564 times | Fri 15 March 2024 | 10.99 (-4.93%) | 11.42 | 10.61 - 11.54 | 0.3044 times | Fri 08 March 2024 | 11.56 (-6.17%) | 12.49 | 11.23 - 12.49 | 0.1876 times | Fri 01 March 2024 | 12.32 (17.22%) | 11.01 | 10.79 - 12.69 | 0.4315 times | Fri 23 February 2024 | 10.51 (-8.05%) | 11.33 | 9.93 - 11.37 | 0.4783 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.3 and 21.63
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.78 (1.61%) | 20.39 | 19.82 - 21.15 | 0.0451 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.9326 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.9604 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.5072 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.5393 times | Fri 29 December 2023 | 13.41 (-4.62%) | 13.90 | 11.95 - 15.30 | 0.6899 times | Thu 30 November 2023 | 14.06 (31.77%) | 10.75 | 9.06 - 17.33 | 2.1192 times | Tue 31 October 2023 | 10.67 (3.19%) | 10.50 | 10.00 - 12.76 | 0.8487 times | Fri 29 September 2023 | 10.34 (-3.81%) | 10.78 | 9.40 - 12.96 | 1.36 times | Thu 31 August 2023 | 10.75 (64.88%) | 6.44 | 6.07 - 11.30 | 0.9975 times | Mon 31 July 2023 | 6.52 (-0.46%) | 6.60 | 5.77 - 6.60 | 0.0978 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.59 |
| 35 day DMA | 18.32 |
| 50 day DMA | 16.29 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.12 | 21.45 |
| 12 day EMA | 20.75 | 20.75 | 20.81 |
| 20 day EMA | 20.08 | 20.01 | 19.96 |
| 35 day EMA | 18.3 | 18.15 | 18.01 |
| 50 day EMA | 16.38 | 16.2 | 16.03 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.65 | 21.65 |
| 12 day SMA | 20.7 | 20.65 | 20.67 |
| 20 day SMA | 20.59 | 20.5 | 20.41 |
| 35 day SMA | 18.32 | 18.04 | 17.76 |
| 50 day SMA | 16.29 | 16.08 | 15.9 |
| 100 day SMA | 14.56 | 14.49 | 14.41 |
| 150 day SMA | 13.88 | 13.81 | 13.75 |
| 200 day SMA | 12.77 | 12.69 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.