Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.47 and 25.75
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 24.006666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 26.29 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.14 (1.51%) | 23.69 | 22.80 - 25.08 | 1.3361 times | Tue 16 December 2025 | 23.78 (2.24%) | 23.19 | 22.92 - 23.89 | 0.6365 times | Mon 15 December 2025 | 23.26 (0.61%) | 23.30 | 22.93 - 23.33 | 0.5465 times | Fri 12 December 2025 | 23.12 (0.7%) | 23.09 | 22.57 - 23.34 | 0.6606 times | Thu 11 December 2025 | 22.96 (-0.95%) | 23.23 | 22.86 - 23.38 | 1.1875 times | Wed 10 December 2025 | 23.18 (-1.07%) | 23.33 | 23.00 - 23.61 | 1.731 times | Tue 09 December 2025 | 23.43 (-0.13%) | 23.50 | 23.01 - 24.08 | 1.2175 times | Mon 08 December 2025 | 23.46 (-1.92%) | 23.85 | 23.19 - 24.13 | 0.9938 times | Fri 05 December 2025 | 23.92 (-0.66%) | 24.11 | 23.79 - 24.33 | 0.5435 times | Thu 04 December 2025 | 24.08 (-0.7%) | 24.27 | 23.74 - 24.58 | 1.147 times | Wed 03 December 2025 | 24.25 (-0.61%) | 24.42 | 23.79 - 24.81 | 0.5675 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.47 and 25.75
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.14 (4.41%) | 23.30 | 22.80 - 25.08 | 0.4785 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.0998 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.799 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.1283 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.876 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.8015 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 1.0662 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.1545 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.9316 times | Fri 24 October 2025 | 26.30 (-3.63%) | 27.33 | 26.21 - 27.46 | 0.6647 times | Fri 17 October 2025 | 27.29 (5.04%) | 27.12 | 25.44 - 28.72 | 1.8095 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.1 and 24.61
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.14 (-2.62%) | 24.83 | 22.57 - 25.08 | 0.5297 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3085 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6963 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3448 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0314 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5353 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.631 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6443 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5445 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7341 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4557 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.47 |
| 100 day DMA | 26.78 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.44 | 23.27 |
| 12 day EMA | 23.6 | 23.5 | 23.45 |
| 20 day EMA | 23.64 | 23.59 | 23.57 |
| 35 day EMA | 24.1 | 24.1 | 24.12 |
| 50 day EMA | 24.51 | 24.52 | 24.55 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.26 | 23.19 |
| 12 day SMA | 23.67 | 23.71 | 23.79 |
| 20 day SMA | 23.56 | 23.44 | 23.34 |
| 35 day SMA | 23.52 | 23.56 | 23.62 |
| 50 day SMA | 24.47 | 24.52 | 24.56 |
| 100 day SMA | 26.78 | 26.8 | 26.82 |
| 150 day SMA | 25.94 | 25.92 | 25.93 |
| 200 day SMA | 25.23 | 25.21 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.