LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 31.57 and 33.2

Daily Target 130.22
Daily Target 231.28
Daily Target 331.853333333333
Daily Target 432.91
Daily Target 533.48

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 14 July 2026 32.33 (1.83%) 31.80 30.80 - 32.43 0.4791 times
Mon 13 July 2026 31.75 (0%) 31.90 31.35 - 32.35 0.767 times
Fri 10 July 2026 31.75 (2.62%) 30.79 30.00 - 31.78 0.4912 times
Thu 09 July 2026 30.94 (2.11%) 30.17 29.84 - 31.01 0.3365 times
Wed 08 July 2026 30.30 (3.34%) 28.88 28.88 - 30.45 0.4414 times
Tue 07 July 2026 29.32 (-1.08%) 29.16 28.14 - 30.09 1.2328 times
Mon 06 July 2026 29.64 (-4.2%) 31.29 29.26 - 31.55 3.2419 times
Thu 02 July 2026 30.94 (5.06%) 29.45 29.11 - 31.35 0.5112 times
Wed 01 July 2026 29.45 (-1.31%) 29.85 29.37 - 30.29 1.2457 times
Tue 30 June 2026 29.84 (-0.27%) 29.60 29.13 - 29.94 1.2531 times
Mon 29 June 2026 29.92 (1.8%) 29.80 29.30 - 30.68 0.9159 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 31.57 and 33.2

Weekly Target 130.22
Weekly Target 231.28
Weekly Target 331.853333333333
Weekly Target 432.91
Weekly Target 533.48

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 14 July 2026 32.33 (1.83%) 31.90 30.80 - 32.43 0.346 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 1.5951 times
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.0902 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 1.7772 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.4833 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 0.7442 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 0.6986 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.3806 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 0.977 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 1.9078 times
Fri 08 May 2026 25.60 (-3.94%) 26.97 25.20 - 26.97 0.1172 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 30.24 and 34.53

Monthly Target 126.68
Monthly Target 229.5
Monthly Target 330.966666666667
Monthly Target 433.79
Monthly Target 535.26

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 14 July 2026 32.33 (8.34%) 29.85 28.14 - 32.43 1.0985 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.9471 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.6063 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.8386 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.492 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4069 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5559 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.7283 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.013 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.3133 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.8154 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 31.41
12 day DMA 30.46
20 day DMA 29.03
35 day DMA 26.83
50 day DMA 26.49
100 day DMA 24.54
150 day DMA 23.91
200 day DMA 24.19

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.0830.74
12 day EMA30.3830.0329.72
20 day EMA29.3429.0328.74
35 day EMA28.2327.9927.77
50 day EMA27.0526.8326.63

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4130.8130.39
12 day SMA30.4630.330.13
20 day SMA29.0328.6728.33
35 day SMA26.8326.6326.45
50 day SMA26.4926.3926.29
100 day SMA24.5424.4424.34
150 day SMA23.9123.8623.81
200 day SMA24.1924.1624.13
Back to top | Use Dark Theme