Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.59 and 24.13
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.55 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-0.66%) | 24.11 | 23.79 - 24.33 | 0.3949 times | Thu 04 December 2025 | 24.08 (-0.7%) | 24.27 | 23.74 - 24.58 | 0.8335 times | Wed 03 December 2025 | 24.25 (-0.61%) | 24.42 | 23.79 - 24.81 | 0.4124 times | Tue 02 December 2025 | 24.40 (-1.05%) | 24.88 | 23.89 - 24.88 | 0.683 times | Mon 01 December 2025 | 24.66 (-0.52%) | 24.83 | 23.30 - 25.08 | 0.7331 times | Fri 28 November 2025 | 24.79 (1.43%) | 24.28 | 23.76 - 24.94 | 0.3491 times | Wed 26 November 2025 | 24.44 (1.33%) | 24.11 | 23.57 - 24.53 | 1.0048 times | Tue 25 November 2025 | 24.12 (4.55%) | 23.06 | 22.91 - 24.40 | 1.067 times | Mon 24 November 2025 | 23.07 (2.53%) | 22.27 | 21.24 - 23.81 | 1.8961 times | Fri 21 November 2025 | 22.50 (4.7%) | 21.51 | 21.25 - 22.81 | 2.626 times | Thu 20 November 2025 | 21.49 (-3.15%) | 22.47 | 21.14 - 22.51 | 1.4663 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.72 and 24.5
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.6464 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 0.9128 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.5177 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.4574 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 0.8625 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.125 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.7536 times | Fri 24 October 2025 | 26.30 (-3.63%) | 27.33 | 26.21 - 27.46 | 0.5377 times | Fri 17 October 2025 | 27.29 (5.04%) | 27.12 | 25.44 - 28.72 | 1.4639 times | Fri 10 October 2025 | 25.98 (2.08%) | 26.46 | 25.04 - 27.13 | 1.723 times | Fri 03 October 2025 | 25.45 (-5.53%) | 27.08 | 24.71 - 27.82 | 2.0104 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.72 and 24.5
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.1845 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3562 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7582 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.4303 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.069 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5548 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.654 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6678 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5644 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7608 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4723 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.28 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.96 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.19 | 24.25 |
| 12 day EMA | 23.88 | 23.87 | 23.83 |
| 20 day EMA | 23.86 | 23.85 | 23.83 |
| 35 day EMA | 24.33 | 24.35 | 24.37 |
| 50 day EMA | 25.02 | 25.06 | 25.1 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.44 | 24.51 |
| 12 day SMA | 23.66 | 23.48 | 23.28 |
| 20 day SMA | 23.28 | 23.31 | 23.37 |
| 35 day SMA | 24.24 | 24.34 | 24.44 |
| 50 day SMA | 24.96 | 25.01 | 25.06 |
| 100 day SMA | 26.95 | 26.95 | 26.96 |
| 150 day SMA | 25.95 | 25.95 | 25.94 |
| 200 day SMA | 25.15 | 25.15 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.