Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 43.8 and 44.94
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.063333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.2 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.13 (1.33%) | 43.54 | 43.46 - 44.60 | 0.8618 times | Tue 09 June 2026 | 43.55 (2.28%) | 42.75 | 42.61 - 43.80 | 0.991 times | Mon 08 June 2026 | 42.58 (1.09%) | 41.92 | 41.51 - 42.76 | 0.7898 times | Fri 05 June 2026 | 42.12 (-0.59%) | 42.77 | 41.49 - 42.96 | 1.0632 times | Thu 04 June 2026 | 42.37 (1.03%) | 42.50 | 41.66 - 42.75 | 0.8343 times | Wed 03 June 2026 | 41.94 (0.79%) | 41.40 | 41.23 - 42.00 | 0.8064 times | Tue 02 June 2026 | 41.61 (-2.26%) | 42.34 | 41.54 - 42.53 | 1.2404 times | Mon 01 June 2026 | 42.57 (-1.41%) | 42.84 | 42.35 - 43.17 | 0.7844 times | Fri 29 May 2026 | 43.18 (-0.8%) | 43.66 | 42.70 - 43.66 | 1.3959 times | Thu 28 May 2026 | 43.53 (1.78%) | 42.64 | 41.84 - 43.59 | 1.2328 times | Wed 27 May 2026 | 42.77 (1.54%) | 42.11 | 42.11 - 43.33 | 1.0036 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.82 and 45.91
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.13 (4.77%) | 41.92 | 41.51 - 44.60 | 0.5226 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9352 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9551 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.2941 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.418 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.4983 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.6137 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.9786 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 1.1476 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.6368 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.5038 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.68 and 46.05
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.13 (2.2%) | 42.84 | 41.23 - 44.60 | 0.2438 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8384 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0241 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3657 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0347 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3504 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4517 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6725 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0551 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9636 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7148 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.71 |
| 100 day DMA | 44.05 |
| 150 day DMA | 46.9 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 42.76 | 42.36 |
| 12 day EMA | 42.87 | 42.64 | 42.47 |
| 20 day EMA | 42.75 | 42.61 | 42.51 |
| 35 day EMA | 42.69 | 42.6 | 42.54 |
| 50 day EMA | 42.64 | 42.58 | 42.54 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.51 | 42.12 |
| 12 day SMA | 42.71 | 42.68 | 42.61 |
| 20 day SMA | 42.74 | 42.6 | 42.44 |
| 35 day SMA | 42.8 | 42.83 | 42.86 |
| 50 day SMA | 42.71 | 42.67 | 42.62 |
| 100 day SMA | 44.05 | 44.04 | 44.04 |
| 150 day SMA | 46.9 | 47.02 | 47.14 |
| 200 day SMA | 50.07 | 50.13 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.