Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 43.79 and 46.4
| Daily Target 1 | 41.78 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 44.39 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 47 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.58 (2.25%) | 44.44 | 42.99 - 45.60 | 2.0871 times | Fri 02 October 2026 | 43.60 (5.88%) | 41.08 | 40.85 - 44.00 | 1.786 times | Thu 01 October 2026 | 41.18 (-1.22%) | 41.51 | 40.66 - 41.84 | 0.9136 times | Wed 30 September 2026 | 41.69 (-3.65%) | 43.58 | 41.63 - 43.64 | 0.8462 times | Tue 29 September 2026 | 43.27 (0.21%) | 43.48 | 42.50 - 43.65 | 0.7214 times | Mon 28 September 2026 | 43.18 (-0.92%) | 43.86 | 42.52 - 43.86 | 0.978 times | Fri 25 September 2026 | 43.58 (-1.78%) | 44.28 | 43.54 - 44.47 | 0.7567 times | Thu 24 September 2026 | 44.37 (-1.49%) | 45.41 | 44.21 - 45.67 | 0.6527 times | Wed 23 September 2026 | 45.04 (-2.85%) | 46.39 | 44.77 - 46.71 | 0.6408 times | Tue 22 September 2026 | 46.36 (-1.97%) | 47.93 | 46.07 - 47.96 | 0.6176 times | Mon 21 September 2026 | 47.29 (1.33%) | 46.22 | 46.22 - 47.44 | 0.7178 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 43.79 and 46.4
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.39 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.58 (2.25%) | 44.44 | 42.99 - 45.60 | 0.6865 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.7254 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 1.1137 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 1.1451 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7321 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 1.0173 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9466 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.8458 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.7261 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0614 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.3164 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.62 and 47.56
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.58 (6.93%) | 41.51 | 40.66 - 45.60 | 0.2988 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.8636 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.7351 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.1692 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.796 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.9166 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.1197 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4932 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.1313 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4765 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.5872 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 44.23 |
| 20 day DMA | 45.64 |
| 35 day DMA | 48.95 |
| 50 day DMA | 50.19 |
| 100 day DMA | 47.48 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 42.9 | 42.55 |
| 12 day EMA | 44.33 | 44.29 | 44.42 |
| 20 day EMA | 45.66 | 45.77 | 46 |
| 35 day EMA | 47.41 | 47.58 | 47.81 |
| 50 day EMA | 49.36 | 49.55 | 49.79 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.58 | 42.58 |
| 12 day SMA | 44.23 | 44.39 | 44.72 |
| 20 day SMA | 45.64 | 45.91 | 46.25 |
| 35 day SMA | 48.95 | 49.2 | 49.49 |
| 50 day SMA | 50.19 | 50.29 | 50.41 |
| 100 day SMA | 47.48 | 47.45 | 47.43 |
| 150 day SMA | 45.83 | 45.84 | 45.86 |
| 200 day SMA | 45.7 | 45.77 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.