Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 42.96 and 44.05
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.796666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.89 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.72 (1.27%) | 43.84 | 43.29 - 44.38 | 0.923 times | Wed 15 April 2026 | 43.17 (-1.28%) | 43.77 | 42.95 - 43.97 | 0.9395 times | Tue 14 April 2026 | 43.73 (3.43%) | 42.17 | 41.94 - 44.01 | 1.0635 times | Mon 13 April 2026 | 42.28 (0.21%) | 42.11 | 41.38 - 42.39 | 1.2063 times | Fri 10 April 2026 | 42.19 (1.39%) | 42.43 | 41.95 - 43.04 | 0.8628 times | Thu 09 April 2026 | 41.61 (0.05%) | 41.17 | 40.94 - 42.18 | 0.9917 times | Wed 08 April 2026 | 41.59 (2.46%) | 41.52 | 40.77 - 41.72 | 0.9388 times | Tue 07 April 2026 | 40.59 (1.05%) | 40.25 | 39.40 - 41.36 | 0.6198 times | Mon 06 April 2026 | 40.17 (2.14%) | 39.29 | 39.06 - 40.26 | 1.2549 times | Thu 02 April 2026 | 39.33 (2.21%) | 38.20 | 37.62 - 39.52 | 1.1999 times | Wed 01 April 2026 | 38.48 (-8.94%) | 42.50 | 38.18 - 44.33 | 2.1802 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.55 and 45.55
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.72 (3.63%) | 42.11 | 41.38 - 44.38 | 0.9238 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.0436 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.4121 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.2129 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.9053 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.6506 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.2406 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.8025 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6655 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1431 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9345 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.67 and 47.43
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.72 (3.45%) | 42.50 | 37.62 - 44.38 | 0.6032 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.255 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9508 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.241 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3341 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.618 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9696 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8855 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6569 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4859 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7301 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.77 |
| 50 day DMA | 44.66 |
| 100 day DMA | 47.06 |
| 150 day DMA | 51.41 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.64 | 42.38 |
| 12 day EMA | 42.22 | 41.95 | 41.73 |
| 20 day EMA | 42.23 | 42.07 | 41.95 |
| 35 day EMA | 43.24 | 43.21 | 43.21 |
| 50 day EMA | 44.58 | 44.62 | 44.68 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.6 | 42.28 |
| 12 day SMA | 41.59 | 41.36 | 41.23 |
| 20 day SMA | 41.36 | 41.22 | 41.06 |
| 35 day SMA | 42.77 | 42.89 | 43 |
| 50 day SMA | 44.66 | 44.71 | 44.74 |
| 100 day SMA | 47.06 | 47.19 | 47.32 |
| 150 day SMA | 51.41 | 51.51 | 51.59 |
| 200 day SMA | 52.1 | 52.15 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.