Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 83.3 and 85.82
| Daily Target 1 | 81.23 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 83.746666666667 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 86.27 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 84.48 (2.75%) | 82.48 | 82.12 - 84.64 | 0.9098 times | Wed 01 May 2024 | 82.22 (-1.34%) | 82.79 | 81.32 - 83.06 | 1.1769 times | Tue 30 April 2024 | 83.34 (-1.57%) | 84.12 | 82.57 - 84.42 | 1.0081 times | Mon 29 April 2024 | 84.67 (0.98%) | 84.16 | 83.46 - 85.13 | 0.73 times | Fri 26 April 2024 | 83.85 (0.42%) | 83.16 | 83.16 - 85.15 | 1.0821 times | Thu 25 April 2024 | 83.50 (-1.21%) | 84.50 | 83.35 - 85.23 | 0.9138 times | Wed 24 April 2024 | 84.52 (0.96%) | 83.45 | 82.99 - 84.75 | 1.4007 times | Tue 23 April 2024 | 83.72 (1.95%) | 82.19 | 82.05 - 83.94 | 0.849 times | Mon 22 April 2024 | 82.12 (1.38%) | 81.00 | 80.84 - 82.50 | 0.8567 times | Fri 19 April 2024 | 81.00 (0.88%) | 80.25 | 79.96 - 82.48 | 1.073 times | Thu 18 April 2024 | 80.29 (-0.09%) | 80.68 | 79.14 - 80.77 | 1.1341 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 82.9 and 86.71
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 84.48 (0.75%) | 84.16 | 81.32 - 85.13 | 0.648 times | Fri 26 April 2024 | 83.85 (3.52%) | 81.00 | 80.84 - 85.23 | 0.8644 times | Fri 19 April 2024 | 81.00 (1.54%) | 80.12 | 78.67 - 82.75 | 1.0315 times | Fri 12 April 2024 | 79.77 (-0.01%) | 79.33 | 77.41 - 82.20 | 1.8329 times | Fri 05 April 2024 | 79.78 (-25.11%) | 103.57 | 78.76 - 105.55 | 3.0386 times | Thu 28 March 2024 | 106.53 (3.26%) | 103.10 | 102.61 - 107.50 | 0.5418 times | Fri 22 March 2024 | 103.17 (1.09%) | 101.60 | 100.56 - 104.69 | 0.5832 times | Fri 15 March 2024 | 102.06 (0.86%) | 101.38 | 100.46 - 103.91 | 0.4716 times | Fri 08 March 2024 | 101.19 (-0.84%) | 102.00 | 98.60 - 104.01 | 0.5021 times | Fri 01 March 2024 | 102.05 (-0.6%) | 102.94 | 100.28 - 103.76 | 0.4859 times | Fri 23 February 2024 | 102.67 (1.42%) | 101.34 | 100.80 - 105.11 | 0.4382 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 82.9 and 86.22
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 83.48 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 84.48 (1.37%) | 82.79 | 81.32 - 84.64 | 0.118 times | Tue 30 April 2024 | 83.34 (-21.77%) | 103.57 | 77.41 - 105.55 | 2.3571 times | Thu 28 March 2024 | 106.53 (4.23%) | 101.91 | 98.60 - 107.50 | 0.7474 times | Thu 29 February 2024 | 102.21 (-0.22%) | 102.66 | 99.28 - 106.90 | 0.7201 times | Wed 31 January 2024 | 102.44 (-5.23%) | 107.67 | 101.81 - 111.88 | 0.9498 times | Fri 29 December 2023 | 108.09 (8.06%) | 99.87 | 99.50 - 108.78 | 0.6768 times | Thu 30 November 2023 | 100.03 (11.39%) | 89.94 | 89.77 - 100.12 | 0.8365 times | Tue 31 October 2023 | 89.80 (-2.88%) | 92.27 | 81.26 - 101.81 | 1.8609 times | Fri 29 September 2023 | 92.46 (-5.08%) | 97.50 | 90.80 - 100.40 | 0.8265 times | Thu 31 August 2023 | 97.41 (-6%) | 103.66 | 93.00 - 104.72 | 0.9069 times | Mon 31 July 2023 | 103.63 (-9.85%) | 113.97 | 100.64 - 117.38 | 0.8307 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 82.84 |
| 20 day DMA | 81.75 |
| 35 day DMA | 90.48 |
| 50 day DMA | 93.97 |
| 100 day DMA | 99.64 |
| 150 day DMA | 97.68 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.17 | 83.64 |
| 12 day EMA | 83.65 | 83.5 | 83.73 |
| 20 day EMA | 85.15 | 85.22 | 85.54 |
| 35 day EMA | 88.6 | 88.84 | 89.23 |
| 50 day EMA | 93.64 | 94.01 | 94.49 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.52 | 83.98 |
| 12 day SMA | 82.84 | 82.64 | 82.45 |
| 20 day SMA | 81.75 | 81.61 | 82.55 |
| 35 day SMA | 90.48 | 91.01 | 91.6 |
| 50 day SMA | 93.97 | 94.31 | 94.71 |
| 100 day SMA | 99.64 | 99.82 | 100.01 |
| 150 day SMA | 97.68 | 97.73 | 97.8 |
| 200 day SMA | 97.57 | 97.66 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.