Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 52 and 53.1
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.736666666667 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.84 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.55 (-1.87%) | 52.55 | 52.28 - 53.38 | 0.4241 times | Thu 30 July 2026 | 53.55 (-0.8%) | 53.16 | 51.57 - 53.69 | 0.6608 times | Wed 29 July 2026 | 53.98 (-1.17%) | 54.43 | 53.80 - 55.69 | 0.5819 times | Tue 28 July 2026 | 54.62 (2.79%) | 53.43 | 53.14 - 54.95 | 0.9125 times | Mon 27 July 2026 | 53.14 (7.18%) | 49.63 | 49.61 - 53.51 | 0.8394 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 1.8795 times | Fri 24 July 2026 | 49.58 (0.77%) | 48.65 | 45.35 - 50.29 | 1.8795 times | Thu 23 July 2026 | 49.20 (2.5%) | 48.17 | 47.43 - 49.80 | 1.28 times | Wed 22 July 2026 | 48.00 (1.57%) | 47.88 | 47.55 - 48.99 | 0.5976 times | Tue 21 July 2026 | 47.26 (1.42%) | 46.13 | 46.13 - 47.43 | 0.9447 times | Mon 20 July 2026 | 46.60 (-0.41%) | 46.72 | 45.03 - 46.87 | 0.9525 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 51.08 and 57.16
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.271 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.6988 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.1022 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7774 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7699 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.7931 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1393 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8603 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7176 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8703 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.8888 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.94 and 60.31
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0098 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.6875 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.7917 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 0.9671 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2896 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.977 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2752 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3708 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.635 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9963 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9099 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 50.4 |
| 20 day DMA | 48.75 |
| 35 day DMA | 47.09 |
| 50 day DMA | 45.84 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.57 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.83 | 52.47 |
| 12 day EMA | 50.98 | 50.69 | 50.17 |
| 20 day EMA | 49.53 | 49.21 | 48.75 |
| 35 day EMA | 47.77 | 47.49 | 47.13 |
| 50 day EMA | 46.35 | 46.1 | 45.8 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 52.97 | 52.18 |
| 12 day SMA | 50.4 | 49.94 | 49.27 |
| 20 day SMA | 48.75 | 48.43 | 48.05 |
| 35 day SMA | 47.09 | 46.87 | 46.6 |
| 50 day SMA | 45.84 | 45.63 | 45.4 |
| 100 day SMA | 44.04 | 43.96 | 43.89 |
| 150 day SMA | 44.57 | 44.5 | 44.42 |
| 200 day SMA | 48.14 | 48.19 | 48.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.