Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 58.13 and 59.66
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 60.03 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.54 (-0.7%) | 58.47 | 57.72 - 59.25 | 0.9674 times | Fri 16 January 2026 | 58.95 (-2.74%) | 60.22 | 58.61 - 60.40 | 1.2612 times | Thu 15 January 2026 | 60.61 (1.19%) | 60.00 | 59.78 - 61.28 | 1.0818 times | Wed 14 January 2026 | 59.90 (0.03%) | 59.99 | 59.26 - 60.41 | 0.8435 times | Tue 13 January 2026 | 59.88 (0%) | 60.48 | 59.72 - 60.80 | 0.9508 times | Mon 12 January 2026 | 59.88 (1.56%) | 58.70 | 58.60 - 60.13 | 0.7805 times | Fri 09 January 2026 | 58.96 (-4.75%) | 62.11 | 58.87 - 62.11 | 0.8354 times | Thu 08 January 2026 | 61.90 (0.77%) | 61.22 | 60.76 - 62.50 | 1.203 times | Wed 07 January 2026 | 61.43 (-3.68%) | 63.29 | 61.20 - 63.50 | 1.3631 times | Tue 06 January 2026 | 63.78 (-1.33%) | 64.27 | 63.55 - 64.71 | 0.7135 times | Mon 05 January 2026 | 64.64 (-0.87%) | 65.02 | 64.15 - 65.41 | 0.6016 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 58.13 and 59.66
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.54 (-0.7%) | 58.47 | 57.72 - 59.25 | 0.3226 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.6396 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.5725 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.5848 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.2154 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.5814 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.6563 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.4611 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.4488 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.5174 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.3015 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 54.18 and 62.08
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 60.626666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.54 (-10.06%) | 65.20 | 57.72 - 65.62 | 0.6659 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0267 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8196 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1034 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.0688 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7533 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1085 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8082 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2082 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4373 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9211 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 61.14 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.99 |
| 100 day DMA | 59.72 |
| 150 day DMA | 56.13 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.98 | 60.49 |
| 12 day EMA | 60.99 | 61.43 | 61.88 |
| 20 day EMA | 62.2 | 62.59 | 62.97 |
| 35 day EMA | 63.21 | 63.48 | 63.75 |
| 50 day EMA | 64.06 | 64.29 | 64.51 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.84 | 59.85 |
| 12 day SMA | 61.14 | 61.69 | 62.24 |
| 20 day SMA | 63.13 | 63.55 | 63.93 |
| 35 day SMA | 64.79 | 65.06 | 65.31 |
| 50 day SMA | 64.99 | 65.07 | 65.11 |
| 100 day SMA | 59.72 | 59.68 | 59.63 |
| 150 day SMA | 56.13 | 56.02 | 55.89 |
| 200 day SMA | 51.49 | 51.39 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.