Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 44.27 and 45.48
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.79 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.54 (0.41%) | 44.16 | 44.00 - 45.21 | 0.6941 times | Tue 30 April 2024 | 44.36 (-3.04%) | 45.26 | 44.33 - 45.52 | 0.8034 times | Mon 29 April 2024 | 45.75 (0.66%) | 46.11 | 45.54 - 46.35 | 0.6586 times | Fri 26 April 2024 | 45.45 (-0.22%) | 45.44 | 45.10 - 46.00 | 0.6158 times | Thu 25 April 2024 | 45.55 (-0.63%) | 45.50 | 45.49 - 46.21 | 0.6458 times | Wed 24 April 2024 | 45.84 (-0.37%) | 46.00 | 45.05 - 46.16 | 0.9186 times | Tue 23 April 2024 | 46.01 (-1.18%) | 46.92 | 45.98 - 47.09 | 0.9944 times | Mon 22 April 2024 | 46.56 (2.42%) | 45.98 | 45.98 - 47.32 | 0.9841 times | Fri 19 April 2024 | 45.46 (-0.92%) | 46.30 | 45.40 - 46.85 | 0.9986 times | Thu 18 April 2024 | 45.88 (-8.66%) | 48.09 | 45.44 - 48.21 | 2.6866 times | Wed 17 April 2024 | 50.23 (-0.55%) | 50.56 | 49.85 - 50.80 | 1.1364 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 43.1 and 45.45
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.54 (-2%) | 46.11 | 44.00 - 46.35 | 0.7789 times | Fri 26 April 2024 | 45.45 (-0.02%) | 45.98 | 45.05 - 47.32 | 1.5023 times | Fri 19 April 2024 | 45.46 (-9.86%) | 50.80 | 45.40 - 51.35 | 2.1774 times | Fri 12 April 2024 | 50.43 (-5.17%) | 53.59 | 50.16 - 53.65 | 0.5811 times | Fri 05 April 2024 | 53.18 (2.86%) | 52.35 | 52.20 - 54.54 | 0.7037 times | Thu 28 March 2024 | 51.70 (3.19%) | 50.27 | 50.02 - 52.20 | 0.5363 times | Fri 22 March 2024 | 50.10 (-1.82%) | 50.85 | 49.79 - 51.46 | 0.7722 times | Fri 15 March 2024 | 51.03 (-0.93%) | 51.63 | 50.89 - 53.79 | 0.9177 times | Fri 08 March 2024 | 51.51 (0.45%) | 51.33 | 49.98 - 51.90 | 0.8389 times | Fri 01 March 2024 | 51.28 (-6.34%) | 54.75 | 50.71 - 54.91 | 1.1916 times | Fri 23 February 2024 | 54.75 (-0.9%) | 55.00 | 52.62 - 55.05 | 0.6823 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 44.27 and 45.48
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.54 (0.41%) | 44.16 | 44.00 - 45.21 | 0.0585 times | Tue 30 April 2024 | 44.36 (-14.2%) | 52.35 | 44.33 - 54.54 | 1.2817 times | Thu 28 March 2024 | 51.70 (-5.17%) | 53.40 | 49.79 - 53.79 | 0.8242 times | Thu 29 February 2024 | 54.52 (11.45%) | 49.94 | 49.82 - 55.66 | 0.9402 times | Wed 31 January 2024 | 48.92 (-0.59%) | 48.91 | 47.54 - 51.81 | 1.1904 times | Fri 29 December 2023 | 49.21 (6.7%) | 46.12 | 44.60 - 49.47 | 1.1367 times | Thu 30 November 2023 | 46.12 (-2.82%) | 47.44 | 45.02 - 50.46 | 1.3031 times | Tue 31 October 2023 | 47.46 (3.53%) | 45.56 | 43.77 - 48.27 | 1.1114 times | Fri 29 September 2023 | 45.84 (-16.44%) | 55.38 | 44.38 - 55.41 | 1.2343 times | Thu 31 August 2023 | 54.86 (-8.28%) | 59.10 | 52.39 - 60.47 | 0.9194 times | Mon 31 July 2023 | 59.81 (3.12%) | 58.39 | 53.47 - 61.25 | 0.9953 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 46.35 |
| 20 day DMA | 48.55 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.47 |
| 150 day DMA | 49.28 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.39 | 45.9 |
| 12 day EMA | 46.43 | 46.77 | 47.21 |
| 20 day EMA | 47.69 | 48.02 | 48.4 |
| 35 day EMA | 49.15 | 49.42 | 49.72 |
| 50 day EMA | 50.42 | 50.66 | 50.92 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.39 | 45.72 |
| 12 day SMA | 46.35 | 46.82 | 47.33 |
| 20 day SMA | 48.55 | 49.02 | 49.45 |
| 35 day SMA | 49.84 | 50.08 | 50.32 |
| 50 day SMA | 50.68 | 50.85 | 51.07 |
| 100 day SMA | 50.47 | 50.49 | 50.49 |
| 150 day SMA | 49.28 | 49.29 | 49.29 |
| 200 day SMA | 50.1 | 50.17 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.