Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 50.67 and 52.72
| Daily Target 1 | 50.27 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.37 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.86 (-3.59%) | 53.37 | 51.53 - 53.58 | 1.0086 times | Fri 01 May 2026 | 53.79 (-1.5%) | 54.58 | 53.00 - 54.58 | 0.8531 times | Thu 30 April 2026 | 54.61 (1.66%) | 53.88 | 53.51 - 54.86 | 0.8899 times | Wed 29 April 2026 | 53.72 (-1%) | 54.12 | 53.23 - 54.40 | 0.8233 times | Tue 28 April 2026 | 54.26 (-0.39%) | 54.48 | 53.47 - 54.85 | 0.9344 times | Mon 27 April 2026 | 54.47 (3.14%) | 52.62 | 52.55 - 54.55 | 1.1081 times | Fri 24 April 2026 | 52.81 (1.66%) | 52.27 | 51.94 - 53.12 | 1.0597 times | Thu 23 April 2026 | 51.95 (-8.62%) | 51.32 | 50.05 - 53.95 | 1.7749 times | Wed 22 April 2026 | 56.85 (-1.2%) | 57.35 | 56.28 - 57.93 | 0.8675 times | Tue 21 April 2026 | 57.54 (0.61%) | 57.22 | 56.82 - 57.93 | 0.6804 times | Mon 20 April 2026 | 57.19 (-0.78%) | 57.05 | 56.16 - 57.47 | 0.6496 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 50.67 and 52.72
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.323333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.86 (-3.59%) | 53.37 | 51.53 - 53.58 | 0.3489 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.5944 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.7409 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.8391 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.8964 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.7015 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 1.0011 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.6516 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 1.0435 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.1826 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.5894 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 50.17 and 53.22
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.86 (-5.04%) | 54.58 | 51.53 - 54.58 | 0.1198 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9437 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7959 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1227 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3568 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.218 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9723 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.3091 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.268 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8937 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.3151 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.31 |
| 50 day DMA | 54.62 |
| 100 day DMA | 57.95 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 54.14 | 54.32 |
| 12 day EMA | 54.12 | 54.53 | 54.66 |
| 20 day EMA | 54.39 | 54.66 | 54.75 |
| 35 day EMA | 54.71 | 54.88 | 54.94 |
| 50 day EMA | 54.77 | 54.89 | 54.94 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 54.17 | 53.97 |
| 12 day SMA | 54.72 | 55.13 | 55.33 |
| 20 day SMA | 54.83 | 54.96 | 54.98 |
| 35 day SMA | 54.31 | 54.36 | 54.39 |
| 50 day SMA | 54.62 | 54.74 | 54.84 |
| 100 day SMA | 57.95 | 58.1 | 58.23 |
| 150 day SMA | 58.45 | 58.46 | 58.46 |
| 200 day SMA | 57.14 | 57.13 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.