Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 53.32 and 54.25
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.503333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.43 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.68 (-2.01%) | 53.65 | 52.95 - 53.88 | 0.903 times | Wed 11 March 2026 | 54.78 (0.87%) | 54.42 | 53.39 - 55.19 | 0.8194 times | Tue 10 March 2026 | 54.31 (0.74%) | 54.51 | 54.04 - 55.29 | 0.7866 times | Mon 09 March 2026 | 53.91 (0.58%) | 52.99 | 51.47 - 54.11 | 1.1685 times | Fri 06 March 2026 | 53.60 (-2.79%) | 54.47 | 53.37 - 54.63 | 0.928 times | Thu 05 March 2026 | 55.14 (-1.66%) | 55.84 | 54.36 - 56.42 | 0.9088 times | Wed 04 March 2026 | 56.07 (0.66%) | 56.46 | 55.85 - 56.99 | 0.6719 times | Tue 03 March 2026 | 55.70 (-1.17%) | 54.98 | 54.52 - 56.28 | 1.0158 times | Mon 02 March 2026 | 56.36 (-0.63%) | 55.66 | 54.25 - 56.60 | 1.386 times | Fri 27 February 2026 | 56.72 (1.38%) | 55.01 | 54.85 - 56.73 | 1.4119 times | Thu 26 February 2026 | 55.95 (1.6%) | 55.65 | 55.47 - 56.76 | 1.3865 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 52.58 and 56.4
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.6615 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 0.8833 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.1871 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.6124 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2066 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.0943 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.4093 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.5616 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 0.9892 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.3947 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.3377 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 49.82 and 55.34
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.046666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.68 (-5.36%) | 55.66 | 51.47 - 56.99 | 0.3561 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0396 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2563 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1279 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9004 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2122 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1742 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8276 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2178 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8879 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.3274 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.94 |
| 35 day DMA | 56.58 |
| 50 day DMA | 57.97 |
| 100 day DMA | 60.92 |
| 150 day DMA | 58.45 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.63 | 54.55 |
| 12 day EMA | 55.01 | 55.25 | 55.33 |
| 20 day EMA | 55.68 | 55.89 | 56.01 |
| 35 day EMA | 57.04 | 57.24 | 57.39 |
| 50 day EMA | 58.23 | 58.42 | 58.57 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.35 | 54.61 |
| 12 day SMA | 55.11 | 55.22 | 55.3 |
| 20 day SMA | 55.94 | 56.1 | 56.25 |
| 35 day SMA | 56.58 | 56.76 | 56.89 |
| 50 day SMA | 57.97 | 58.21 | 58.43 |
| 100 day SMA | 60.92 | 60.87 | 60.82 |
| 150 day SMA | 58.45 | 58.44 | 58.42 |
| 200 day SMA | 55.25 | 55.19 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.