Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 43.88 and 44.38
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.976666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.48 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.07 (0.85%) | 43.68 | 43.68 - 44.18 | 0.6098 times | Thu 12 February 2026 | 43.70 (-0.05%) | 43.78 | 43.69 - 44.10 | 0.7673 times | Wed 11 February 2026 | 43.72 (0.32%) | 43.56 | 43.56 - 43.79 | 0.5572 times | Tue 10 February 2026 | 43.58 (0.62%) | 43.26 | 43.26 - 43.73 | 0.5945 times | Mon 09 February 2026 | 43.31 (-0.09%) | 43.31 | 43.01 - 43.33 | 1.2703 times | Fri 06 February 2026 | 43.35 (0.7%) | 43.21 | 43.10 - 43.38 | 0.5877 times | Thu 05 February 2026 | 43.05 (0.33%) | 42.94 | 42.88 - 43.12 | 2.6287 times | Wed 04 February 2026 | 42.91 (0.75%) | 42.72 | 42.72 - 43.12 | 0.7283 times | Tue 03 February 2026 | 42.59 (1.28%) | 42.05 | 42.05 - 42.63 | 1.0044 times | Mon 02 February 2026 | 42.05 (-0.07%) | 42.05 | 41.93 - 42.24 | 1.2517 times | Fri 30 January 2026 | 42.08 (1.03%) | 41.62 | 41.59 - 42.09 | 1.7768 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 43.54 and 44.71
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.07 (1.66%) | 43.31 | 43.01 - 44.18 | 0.9375 times | Fri 06 February 2026 | 43.35 (3.02%) | 42.05 | 41.93 - 43.38 | 1.5302 times | Fri 30 January 2026 | 42.08 (1.79%) | 41.51 | 41.33 - 42.09 | 1.7551 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.7983 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 0.9881 times | Fri 09 January 2026 | 40.42 (1.18%) | 40.02 | 39.63 - 40.55 | 0.9743 times | Fri 02 January 2026 | 39.95 (-1.21%) | 40.45 | 39.54 - 40.57 | 0.9262 times | Fri 26 December 2025 | 40.44 (0.65%) | 40.14 | 40.14 - 40.48 | 0.3469 times | Fri 19 December 2025 | 40.18 (-0.57%) | 40.48 | 40.16 - 40.71 | 0.856 times | Fri 12 December 2025 | 40.41 (0.75%) | 40.11 | 39.86 - 40.47 | 0.8874 times | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.8322 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 43 and 45.25
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.07 (4.73%) | 42.05 | 41.93 - 44.18 | 0.4938 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 0.9507 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7232 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9297 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.8807 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.144 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.9426 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.1448 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.4354 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.3552 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 2.2258 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.48 | 43.37 |
| 12 day EMA | 43.08 | 42.9 | 42.76 |
| 20 day EMA | 42.56 | 42.4 | 42.26 |
| 35 day EMA | 41.94 | 41.81 | 41.7 |
| 50 day EMA | 41.34 | 41.23 | 41.13 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.53 | 43.4 |
| 12 day SMA | 43.01 | 42.79 | 42.63 |
| 20 day SMA | 42.37 | 42.23 | 42.1 |
| 35 day SMA | 41.5 | 41.39 | 41.3 |
| 50 day SMA | 41.13 | 41.05 | 40.99 |
| 100 day SMA | 40.89 | 40.86 | 40.83 |
| 150 day SMA | 40.87 | 40.84 | 40.82 |
| 200 day SMA | 40.6 | 40.57 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.