Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 39.99 and 40.27
| Daily Target 1 | 39.77 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.33 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.10 (0.58%) | 39.88 | 39.88 - 40.16 | 0.8589 times | Tue 09 December 2025 | 39.87 (-0.05%) | 39.96 | 39.86 - 40.09 | 0.6225 times | Mon 08 December 2025 | 39.89 (-0.55%) | 40.11 | 39.89 - 40.11 | 0.5926 times | Fri 05 December 2025 | 40.11 (-0.17%) | 40.15 | 40.10 - 40.31 | 0.2805 times | Thu 04 December 2025 | 40.18 (-0.32%) | 40.30 | 40.11 - 40.42 | 1.0496 times | Wed 03 December 2025 | 40.31 (0.32%) | 40.21 | 40.21 - 40.43 | 0.6399 times | Tue 02 December 2025 | 40.18 (-0.67%) | 40.46 | 40.07 - 40.46 | 0.6351 times | Mon 01 December 2025 | 40.45 (-1.08%) | 40.69 | 40.43 - 40.78 | 0.5327 times | Fri 28 November 2025 | 40.89 (0.34%) | 40.71 | 40.70 - 40.90 | 0.1702 times | Wed 26 November 2025 | 40.75 (0.64%) | 40.52 | 40.52 - 40.82 | 4.6178 times | Tue 25 November 2025 | 40.49 (0.7%) | 40.30 | 40.25 - 40.55 | 0.84 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 39.83 and 40.13
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.10 (-0.02%) | 40.11 | 39.86 - 40.16 | 0.6269 times | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.9485 times | Fri 28 November 2025 | 40.89 (1.39%) | 40.37 | 40.03 - 40.90 | 1.8193 times | Fri 21 November 2025 | 40.33 (0.35%) | 40.23 | 39.78 - 40.51 | 0.8956 times | Fri 14 November 2025 | 40.19 (0.8%) | 39.91 | 39.62 - 40.39 | 1.432 times | Fri 07 November 2025 | 39.87 (-0.85%) | 39.88 | 39.46 - 40.02 | 1.1485 times | Fri 31 October 2025 | 40.21 (0%) | 40.20 | 39.99 - 40.31 | 0.3511 times | Fri 31 October 2025 | 40.21 (-2.21%) | 41.23 | 39.99 - 41.30 | 1.2248 times | Fri 24 October 2025 | 41.12 (-0.19%) | 41.27 | 41.10 - 41.59 | 0.655 times | Fri 17 October 2025 | 41.20 (1.33%) | 40.70 | 40.65 - 41.41 | 0.8984 times | Fri 10 October 2025 | 40.66 (-1.62%) | 41.36 | 40.65 - 41.44 | 1.0094 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 39.52 and 40.44
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.10 (-1.93%) | 40.69 | 39.86 - 40.78 | 0.2312 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.777 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.736 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 0.9561 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.7878 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 0.9568 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.1996 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.1326 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 1.8602 times | Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.3627 times | Fri 28 February 2025 | 40.88 (4.96%) | 38.64 | 38.49 - 40.88 | 0.5273 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.04 | 40.12 |
| 12 day EMA | 40.16 | 40.17 | 40.23 |
| 20 day EMA | 40.22 | 40.23 | 40.27 |
| 35 day EMA | 40.39 | 40.41 | 40.44 |
| 50 day EMA | 40.52 | 40.54 | 40.57 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.07 | 40.13 |
| 12 day SMA | 40.29 | 40.31 | 40.3 |
| 20 day SMA | 40.21 | 40.22 | 40.22 |
| 35 day SMA | 40.3 | 40.33 | 40.38 |
| 50 day SMA | 40.55 | 40.57 | 40.59 |
| 100 day SMA | 40.72 | 40.73 | 40.73 |
| 150 day SMA | 40.43 | 40.43 | 40.43 |
| 200 day SMA | 40.26 | 40.27 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.