login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 43.08 and 43.42

Daily Target 1	42.8
Daily Target 2	43.02
Daily Target 3	43.14
Daily Target 4	43.36
Daily Target 5	43.48

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Fri 22 May 2026	43.24 (0.65%)	43.05	42.92 - 43.26	0.7068 times
Thu 21 May 2026	42.96 (0.33%)	42.74	42.47 - 42.96	1.6754 times
Wed 20 May 2026	42.82 (0.23%)	42.79	42.70 - 42.88	1.4078 times
Tue 19 May 2026	42.72 (0.38%)	42.47	42.38 - 42.83	1.0471 times
Mon 18 May 2026	42.56 (1.41%)	42.06	42.06 - 42.56	0.6079 times
Fri 15 May 2026	41.97 (-0.71%)	42.42	41.94 - 42.42	0.5992 times
Thu 14 May 2026	42.27 (0.17%)	42.27	42.25 - 42.41	0.5526 times
Wed 13 May 2026	42.20 (-0.68%)	42.15	42.01 - 42.39	1.0733 times
Tue 12 May 2026	42.49 (0.62%)	42.41	42.15 - 42.59	1.0878 times
Mon 11 May 2026	42.23 (-0.02%)	42.36	42.12 - 42.36	1.242 times
Fri 08 May 2026	42.24 (-0.45%)	42.56	42.24 - 42.56	1.1402 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 42.65 and 43.85

Weekly Target 1	41.65
Weekly Target 2	42.45
Weekly Target 3	42.853333333333
Weekly Target 4	43.65
Weekly Target 5	44.05

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Fri 22 May 2026	43.24 (3.03%)	42.06	42.06 - 43.26	0.6597 times
Fri 15 May 2026	41.97 (-0.64%)	42.36	41.94 - 42.59	0.5519 times
Fri 08 May 2026	42.24 (-1.74%)	43.17	42.24 - 43.17	2.5687 times
Wed 06 May 2026	42.99 (-0.92%)	43.16	42.91 - 43.40	0.5385 times
Fri 01 May 2026	43.39 (1.33%)	42.79	42.73 - 43.74	0.8127 times
Fri 24 April 2026	42.82 (-0.74%)	43.15	42.39 - 43.35	0.7672 times
Fri 17 April 2026	43.14 (0.26%)	42.98	42.57 - 43.18	0.9438 times
Fri 10 April 2026	43.03 (0.73%)	42.63	42.62 - 43.52	1.3282 times
Thu 02 April 2026	42.72 (0.78%)	42.55	42.26 - 42.74	1.2141 times
Fri 27 March 2026	42.39 (1.22%)	42.22	42.07 - 42.73	0.6153 times
Fri 20 March 2026	41.88 (-2.92%)	43.33	41.76 - 43.65	0.3248 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 41.69 and 43.49

Monthly Target 1	41.17
Monthly Target 2	42.21
Monthly Target 3	42.973333333333
Monthly Target 4	44.01
Monthly Target 5	44.77

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Fri 22 May 2026	43.24 (-0.69%)	43.60	41.94 - 43.74	1.1428 times
Thu 30 April 2026	43.54 (2.3%)	42.44	42.31 - 43.60	1.1908 times
Tue 31 March 2026	42.56 (-4.57%)	44.52	41.76 - 44.76	0.7375 times
Fri 27 February 2026	44.60 (5.99%)	42.05	41.93 - 44.66	0.8687 times
Fri 30 January 2026	42.08 (5.52%)	39.88	39.54 - 42.09	1.0342 times
Wed 31 December 2025	39.88 (-2.47%)	40.69	39.86 - 40.78	0.7867 times
Fri 28 November 2025	40.89 (1.69%)	39.88	39.46 - 40.90	1.0114 times
Fri 31 October 2025	40.21 (-2.73%)	41.27	39.99 - 41.59	0.958 times
Tue 30 September 2025	41.34 (0.36%)	40.96	40.52 - 41.34	1.2444 times
Fri 29 August 2025	41.19 (1.75%)	40.55	40.23 - 41.60	1.0254 times
Thu 31 July 2025	40.48 (1.56%)	39.89	39.88 - 41.25	1.2454 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period	DMA value
5 day DMA	42.86
12 day DMA	42.51
20 day DMA	42.76
35 day DMA	42.82
50 day DMA	42.75
100 day DMA	42.61
150 day DMA	41.87
200 day DMA	41.64

EMA (exponential moving average) of Legg Mason LVHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.89	42.71	42.59
12 day EMA	42.72	42.63	42.57
20 day EMA	42.72	42.67	42.64
35 day EMA	42.76	42.73	42.72
50 day EMA	42.84	42.82	42.81

SMA (simple moving average) of Legg Mason LVHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.86	42.61	42.47
12 day SMA	42.51	42.49	42.49
20 day SMA	42.76	42.74	42.73
35 day SMA	42.82	42.81	42.8
50 day SMA	42.75	42.75	42.75
100 day SMA	42.61	42.58	42.56
150 day SMA	41.87	41.85	41.84
200 day SMA	41.64	41.63	41.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme