login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 42.71 and 42.91

Daily Target 1	42.54
Daily Target 2	42.67
Daily Target 3	42.743333333333
Daily Target 4	42.87
Daily Target 5	42.94

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Mon 06 April 2026	42.79 (0.16%)	42.63	42.62 - 42.82	0.7171 times
Thu 02 April 2026	42.72 (0.56%)	42.49	42.37 - 42.74	3.5104 times
Wed 01 April 2026	42.48 (-0.19%)	42.44	42.31 - 42.56	0.8941 times
Tue 31 March 2026	42.56 (0.33%)	42.72	42.26 - 42.72	1.0926 times
Mon 30 March 2026	42.42 (0.07%)	42.55	42.31 - 42.74	0.6634 times
Fri 27 March 2026	42.39 (-0.16%)	42.47	42.32 - 42.70	0.8459 times
Thu 26 March 2026	42.46 (0.07%)	42.37	42.37 - 42.73	0.2951 times
Wed 25 March 2026	42.43 (0.4%)	42.53	42.26 - 42.57	0.794 times
Tue 24 March 2026	42.26 (0.12%)	42.07	42.07 - 42.58	0.5114 times
Mon 23 March 2026	42.21 (0.79%)	42.22	42.09 - 42.46	0.676 times
Fri 20 March 2026	41.88 (-1.62%)	42.50	41.76 - 42.50	0.4575 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 42.71 and 42.91

Weekly Target 1	42.54
Weekly Target 2	42.67
Weekly Target 3	42.743333333333
Weekly Target 4	42.87
Weekly Target 5	42.94

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Mon 06 April 2026	42.79 (0.16%)	42.63	42.62 - 42.82	0.2379 times
Thu 02 April 2026	42.72 (0.78%)	42.55	42.26 - 42.74	2.0437 times
Fri 27 March 2026	42.39 (1.22%)	42.22	42.07 - 42.73	1.0358 times
Fri 20 March 2026	41.88 (-2.92%)	43.33	41.76 - 43.65	0.5467 times
Fri 13 March 2026	43.14 (-1.53%)	43.56	42.87 - 43.71	1.2405 times
Fri 06 March 2026	43.81 (-1.77%)	44.52	43.36 - 44.76	1.403 times
Fri 27 February 2026	44.60 (1.11%)	44.00	43.84 - 44.66	1.034 times
Fri 20 February 2026	44.11 (0.09%)	44.13	43.70 - 44.15	0.9142 times
Fri 13 February 2026	44.07 (0%)	43.68	43.68 - 44.18	0.2136 times
Fri 13 February 2026	44.07 (1.66%)	43.31	43.01 - 44.18	1.3306 times
Fri 06 February 2026	43.35 (3.02%)	42.05	41.93 - 43.38	2.1718 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 42.55 and 43.06

Monthly Target 1	42.13
Monthly Target 2	42.46
Monthly Target 3	42.64
Monthly Target 4	42.97
Monthly Target 5	43.15

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Mon 06 April 2026	42.79 (0.54%)	42.44	42.31 - 42.82	0.2841 times
Tue 31 March 2026	42.56 (-4.57%)	44.52	41.76 - 44.76	0.8041 times
Fri 27 February 2026	44.60 (5.99%)	42.05	41.93 - 44.66	0.9471 times
Fri 30 January 2026	42.08 (5.52%)	39.88	39.54 - 42.09	1.1275 times
Wed 31 December 2025	39.88 (-2.47%)	40.69	39.86 - 40.78	0.8577 times
Fri 28 November 2025	40.89 (1.69%)	39.88	39.46 - 40.90	1.1027 times
Fri 31 October 2025	40.21 (-2.73%)	41.27	39.99 - 41.59	1.0445 times
Tue 30 September 2025	41.34 (0.36%)	40.96	40.52 - 41.34	1.3567 times
Fri 29 August 2025	41.19 (1.75%)	40.55	40.23 - 41.60	1.118 times
Thu 31 July 2025	40.48 (1.56%)	39.89	39.88 - 41.25	1.3577 times
Mon 30 June 2025	39.86 (0.15%)	39.73	39.31 - 40.13	1.7023 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period	DMA value
5 day DMA	42.59
12 day DMA	42.43
20 day DMA	42.82
35 day DMA	43.39
50 day DMA	43.09
100 day DMA	41.71
150 day DMA	41.44
200 day DMA	41.2

EMA (exponential moving average) of Legg Mason LVHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.63	42.55	42.47
12 day EMA	42.66	42.64	42.62
20 day EMA	42.8	42.8	42.81
35 day EMA	42.79	42.79	42.79
50 day EMA	42.9	42.9	42.91

SMA (simple moving average) of Legg Mason LVHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.59	42.51	42.46
12 day SMA	42.43	42.47	42.53
20 day SMA	42.82	42.89	42.97
35 day SMA	43.39	43.42	43.44
50 day SMA	43.09	43.06	43.03
100 day SMA	41.71	41.68	41.65
150 day SMA	41.44	41.42	41.41
200 day SMA	41.2	41.19	41.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme