LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 43.83 and 44.11

Daily Target 143.78
Daily Target 243.88
Daily Target 344.063333333333
Daily Target 444.16
Daily Target 544.34

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 04 September 2026 43.97 (-0.68%) 44.15 43.97 - 44.25 0.3939 times
Thu 03 September 2026 44.27 (0.29%) 44.17 44.08 - 44.37 0.6233 times
Wed 02 September 2026 44.14 (0.46%) 44.07 43.90 - 44.27 0.553 times
Tue 01 September 2026 43.94 (-0.07%) 44.13 43.89 - 44.33 4.1132 times
Mon 31 August 2026 43.97 (-0.5%) 44.10 43.91 - 44.20 0.6418 times
Fri 28 August 2026 44.19 (0.18%) 44.23 44.12 - 44.32 0.5326 times
Thu 27 August 2026 44.11 (-0.94%) 44.26 44.04 - 44.26 1.2669 times
Wed 26 August 2026 44.53 (0.16%) 44.49 44.49 - 44.73 0.7398 times
Tue 25 August 2026 44.46 (-0.6%) 44.70 44.46 - 44.70 0.5992 times
Mon 24 August 2026 44.73 (0.79%) 44.45 44.45 - 44.75 0.5363 times
Fri 21 August 2026 44.38 (-0.38%) 44.61 44.32 - 44.63 0.7009 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 43.69 and 44.17

Weekly Target 143.6
Weekly Target 243.78
Weekly Target 344.076666666667
Weekly Target 444.26
Weekly Target 544.56

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 04 September 2026 43.97 (-0.5%) 44.10 43.89 - 44.37 1.4768 times
Fri 28 August 2026 44.19 (-0.43%) 44.45 44.04 - 44.75 0.858 times
Fri 21 August 2026 44.38 (-0.92%) 44.57 44.32 - 45.15 0.7799 times
Fri 14 August 2026 44.79 (0.83%) 44.30 43.97 - 44.86 0.7967 times
Fri 07 August 2026 44.42 (-1%) 44.93 44.00 - 45.14 1.2536 times
Fri 31 July 2026 44.87 (-1.12%) 45.35 44.59 - 46.50 0.9949 times
Fri 24 July 2026 45.38 (0%) 44.93 44.93 - 45.40 0.1654 times
Fri 24 July 2026 45.38 (0.91%) 44.94 44.34 - 45.40 1.1469 times
Fri 17 July 2026 44.97 (0.97%) 44.71 44.21 - 45.88 0.7643 times
Fri 10 July 2026 44.54 (-1.29%) 45.12 44.15 - 45.63 1.7634 times
Thu 02 July 2026 45.12 (1.05%) 44.67 43.99 - 45.12 1.8193 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 43.69 and 44.17

Monthly Target 143.6
Monthly Target 243.78
Monthly Target 344.076666666667
Monthly Target 444.26
Monthly Target 544.56

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 04 September 2026 43.97 (0%) 44.13 43.89 - 44.37 0.2925 times
Mon 31 August 2026 43.97 (-2.01%) 44.93 43.91 - 45.15 0.8459 times
Fri 31 July 2026 44.87 (1.98%) 44.15 44.10 - 46.50 1.3754 times
Tue 30 June 2026 44.00 (3.72%) 42.24 41.88 - 44.67 1.322 times
Fri 29 May 2026 42.42 (-2.57%) 43.60 41.94 - 43.74 1.3339 times
Thu 30 April 2026 43.54 (2.3%) 42.44 42.31 - 43.60 1.2456 times
Tue 31 March 2026 42.56 (-4.57%) 44.52 41.76 - 44.76 0.7714 times
Fri 27 February 2026 44.60 (5.99%) 42.05 41.93 - 44.66 0.9087 times
Fri 30 January 2026 42.08 (5.52%) 39.88 39.54 - 42.09 1.0817 times
Wed 31 December 2025 39.88 (-2.47%) 40.69 39.86 - 40.78 0.8229 times
Fri 28 November 2025 40.89 (1.69%) 39.88 39.46 - 40.90 1.0579 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period DMA value
5 day DMA 44.06
12 day DMA 44.27
20 day DMA 44.37
35 day DMA 44.65
50 day DMA 44.64
100 day DMA 43.79
150 day DMA 43.63
200 day DMA 42.87

EMA (exponential moving average) of Legg Mason LVHD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1144.1844.13
12 day EMA44.2344.2844.28
20 day EMA44.3444.3844.39
35 day EMA44.4444.4744.48
50 day EMA44.5144.5344.54

SMA (simple moving average) of Legg Mason LVHD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0644.144.07
12 day SMA44.2744.3444.37
20 day SMA44.3744.3944.39
35 day SMA44.6544.6744.69
50 day SMA44.6444.6544.65
100 day SMA43.7943.7843.77
150 day SMA43.6343.6243.6
200 day SMA42.8742.8542.83
Back to top | Use Dark Theme