Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.44 and 43.81
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 43.39 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.76 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.70 (5.09%) | 43.34 | 42.55 - 44.92 | 1.7633 times | Thu 16 April 2026 | 40.63 (-2.57%) | 41.69 | 40.61 - 42.38 | 0.7281 times | Wed 15 April 2026 | 41.70 (1.04%) | 41.29 | 40.91 - 42.40 | 1.2255 times | Tue 14 April 2026 | 41.27 (4.61%) | 39.77 | 39.77 - 42.03 | 0.8874 times | Mon 13 April 2026 | 39.45 (-0.28%) | 38.71 | 38.20 - 39.48 | 0.7644 times | Fri 10 April 2026 | 39.56 (-1.59%) | 40.59 | 39.27 - 40.59 | 0.7916 times | Thu 09 April 2026 | 40.20 (-0.5%) | 39.95 | 39.32 - 40.74 | 0.6016 times | Wed 08 April 2026 | 40.40 (6.68%) | 42.67 | 40.08 - 43.43 | 2.0673 times | Tue 07 April 2026 | 37.87 (-0.86%) | 37.68 | 37.05 - 38.31 | 0.796 times | Mon 06 April 2026 | 38.20 (1.57%) | 37.40 | 37.21 - 38.60 | 0.3748 times | Thu 02 April 2026 | 37.61 (-1.62%) | 36.06 | 35.73 - 37.90 | 0.8071 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 40.45 and 47.17
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 0.9528 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.8219 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.6359 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.8814 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.7121 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.3475 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.8077 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.2664 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.2983 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.276 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.4995 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 39.22 and 48.41
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.70 (13.65%) | 37.91 | 35.73 - 44.92 | 0.3801 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9569 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0864 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9773 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.2219 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6851 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0762 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.1432 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8526 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.6203 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1975 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.42 |
| 35 day DMA | 41.27 |
| 50 day DMA | 44.56 |
| 100 day DMA | 42.88 |
| 150 day DMA | 39.31 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.59 | 40.57 |
| 12 day EMA | 40.43 | 40.02 | 39.91 |
| 20 day EMA | 40.56 | 40.34 | 40.31 |
| 35 day EMA | 42.43 | 42.41 | 42.52 |
| 50 day EMA | 44.67 | 44.75 | 44.92 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.52 | 40.44 |
| 12 day SMA | 39.82 | 39.39 | 39.03 |
| 20 day SMA | 39.42 | 39.33 | 39.35 |
| 35 day SMA | 41.27 | 41.48 | 41.76 |
| 50 day SMA | 44.56 | 44.75 | 44.96 |
| 100 day SMA | 42.88 | 42.76 | 42.67 |
| 150 day SMA | 39.31 | 39.23 | 39.17 |
| 200 day SMA | 37.72 | 37.66 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.