Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 38.41 and 39.52
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.34 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.28 (-0.66%) | 39.74 | 38.65 - 39.76 | 1.2395 times | Mon 14 September 2026 | 39.54 (0.76%) | 38.00 | 38.00 - 39.88 | 0.9263 times | Fri 11 September 2026 | 39.24 (1.42%) | 39.67 | 39.01 - 39.67 | 1.2811 times | Thu 10 September 2026 | 38.69 (0.03%) | 38.25 | 38.10 - 39.03 | 1.0977 times | Wed 09 September 2026 | 38.68 (0.03%) | 37.89 | 37.75 - 38.82 | 1.0419 times | Tue 08 September 2026 | 38.67 (-2.37%) | 39.11 | 38.67 - 39.32 | 0.8648 times | Fri 04 September 2026 | 39.61 (2.27%) | 39.00 | 38.61 - 39.76 | 0.795 times | Thu 03 September 2026 | 38.73 (0.34%) | 38.58 | 38.16 - 39.05 | 1.1315 times | Wed 02 September 2026 | 38.60 (2.44%) | 37.46 | 37.46 - 39.05 | 0.5877 times | Tue 01 September 2026 | 37.68 (-2.21%) | 38.10 | 37.58 - 38.47 | 1.0343 times | Mon 31 August 2026 | 38.53 (-2.8%) | 39.14 | 38.45 - 39.36 | 1.0805 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 38.64 and 40.52
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.28 (0.1%) | 38.00 | 38.00 - 39.88 | 0.5225 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 1.0338 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 1.1167 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.301 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.8619 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 1.0566 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.2597 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.8932 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3657 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.5889 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.4511 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.37 and 40.79
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.28 (1.95%) | 38.10 | 37.46 - 39.88 | 0.3106 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6102 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.744 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8713 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.927 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.96 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2578 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4281 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2846 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.6062 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.9006 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.65 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.15 | 38.95 |
| 12 day EMA | 39.42 | 39.44 | 39.42 |
| 20 day EMA | 40.23 | 40.33 | 40.41 |
| 35 day EMA | 41.91 | 42.06 | 42.21 |
| 50 day EMA | 43.94 | 44.13 | 44.32 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.96 | 38.98 |
| 12 day SMA | 38.91 | 38.95 | 39.04 |
| 20 day SMA | 39.65 | 39.85 | 40.09 |
| 35 day SMA | 42.31 | 42.48 | 42.64 |
| 50 day SMA | 43.88 | 44.09 | 44.31 |
| 100 day SMA | 43.63 | 43.63 | 43.62 |
| 150 day SMA | 43.5 | 43.58 | 43.68 |
| 200 day SMA | 43.4 | 43.38 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.