Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 36.39 and 39.62
| Daily Target 1 | 33.75 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 40.21 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.83 (5.64%) | 35.59 | 34.94 - 38.17 | 1.6318 times | Thu 04 December 2025 | 35.81 (0.36%) | 35.65 | 35.12 - 36.29 | 1.684 times | Wed 03 December 2025 | 35.68 (0.71%) | 35.42 | 35.29 - 35.77 | 1.0139 times | Tue 02 December 2025 | 35.43 (1.9%) | 34.79 | 34.44 - 35.73 | 0.5744 times | Mon 01 December 2025 | 34.77 (-0.11%) | 34.53 | 34.28 - 35.11 | 1.0379 times | Fri 28 November 2025 | 34.81 (-0.71%) | 35.05 | 34.78 - 35.34 | 0.3947 times | Wed 26 November 2025 | 35.06 (2.04%) | 34.30 | 34.02 - 35.39 | 0.4962 times | Tue 25 November 2025 | 34.36 (3.25%) | 33.30 | 33.03 - 34.73 | 1.1131 times | Mon 24 November 2025 | 33.28 (1.46%) | 33.02 | 32.79 - 33.43 | 0.9514 times | Fri 21 November 2025 | 32.80 (5.26%) | 31.52 | 31.31 - 33.24 | 1.1026 times | Thu 20 November 2025 | 31.16 (-2.38%) | 32.37 | 31.15 - 32.66 | 1.2103 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 36.06 and 39.95
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1742 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.584 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 1.0233 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.2221 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.8088 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2593 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.439 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.7658 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.3062 times | Tue 07 October 2025 | 32.39 (-0.64%) | 32.71 | 31.77 - 32.78 | 0.4174 times | Fri 03 October 2025 | 32.60 (0.22%) | 32.76 | 30.76 - 33.49 | 1.2681 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 36.06 and 39.95
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 0.1867 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5784 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9317 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9897 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7381 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4027 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0367 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1853 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.4985 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4523 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7966 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.29 | 35.03 |
| 12 day EMA | 34.88 | 34.34 | 34.07 |
| 20 day EMA | 34.11 | 33.72 | 33.5 |
| 35 day EMA | 33.52 | 33.27 | 33.12 |
| 50 day EMA | 33.07 | 32.88 | 32.76 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.3 | 35.15 |
| 12 day SMA | 34.41 | 33.92 | 33.59 |
| 20 day SMA | 33.65 | 33.34 | 33.13 |
| 35 day SMA | 32.88 | 32.75 | 32.68 |
| 50 day SMA | 32.81 | 32.7 | 32.63 |
| 100 day SMA | 32.63 | 32.62 | 32.64 |
| 150 day SMA | 32.48 | 32.41 | 32.34 |
| 200 day SMA | 31.67 | 31.63 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.