Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.18 and 42.24
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.403333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.46 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.55 (0.58%) | 41.01 | 40.80 - 41.86 | 0.5519 times | Thu 04 June 2026 | 41.31 (1.05%) | 41.63 | 41.05 - 42.30 | 0.9099 times | Wed 03 June 2026 | 40.88 (-3.45%) | 42.42 | 40.82 - 42.42 | 0.5343 times | Tue 02 June 2026 | 42.34 (-0.98%) | 42.60 | 41.98 - 42.96 | 0.8626 times | Mon 01 June 2026 | 42.76 (-0.44%) | 42.37 | 41.50 - 42.88 | 1.1189 times | Fri 29 May 2026 | 42.95 (-0.83%) | 43.28 | 42.94 - 44.12 | 1.1601 times | Thu 28 May 2026 | 43.31 (-0.82%) | 43.02 | 42.40 - 43.94 | 1.6573 times | Wed 27 May 2026 | 43.67 (3.26%) | 42.27 | 41.86 - 44.44 | 0.9549 times | Tue 26 May 2026 | 42.29 (3.5%) | 41.46 | 41.41 - 42.91 | 0.8469 times | Fri 22 May 2026 | 40.86 (0.2%) | 40.93 | 40.24 - 41.34 | 1.4033 times | Thu 21 May 2026 | 40.78 (2.72%) | 39.08 | 38.81 - 40.91 | 1.6067 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 40.1 and 42.26
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.7479 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.8685 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.1127 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 0.9767 times | Fri 08 May 2026 | 41.31 (-0.46%) | 41.35 | 40.51 - 42.39 | 0.7059 times | Wed 06 May 2026 | 41.50 (7.07%) | 38.86 | 37.94 - 42.00 | 0.6619 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.2268 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.4887 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.187 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 1.0239 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.7923 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.1 and 42.26
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.1289 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8111 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.84 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1005 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2495 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.124 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.4054 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.788 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.2377 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.3149 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9806 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.87 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.94 |
| 100 day DMA | 43.08 |
| 150 day DMA | 41.15 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.74 | 41.95 |
| 12 day EMA | 41.52 | 41.51 | 41.55 |
| 20 day EMA | 41.12 | 41.07 | 41.04 |
| 35 day EMA | 40.6 | 40.54 | 40.49 |
| 50 day EMA | 40.12 | 40.06 | 40.01 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 42.05 | 42.45 |
| 12 day SMA | 41.87 | 41.52 | 41.27 |
| 20 day SMA | 40.81 | 40.8 | 40.81 |
| 35 day SMA | 40.23 | 40.26 | 40.24 |
| 50 day SMA | 39.94 | 39.9 | 39.88 |
| 100 day SMA | 43.08 | 43.09 | 43.12 |
| 150 day SMA | 41.15 | 41.07 | 41 |
| 200 day SMA | 38.94 | 38.89 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.