Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 44.29 and 45.48
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.253333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.44 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.97 (-1.38%) | 45.99 | 44.80 - 45.99 | 0.4043 times | Thu 30 July 2026 | 45.60 (2.75%) | 45.00 | 44.19 - 45.67 | 1.0477 times | Wed 29 July 2026 | 44.38 (-4.21%) | 45.72 | 44.33 - 45.99 | 0.4717 times | Tue 28 July 2026 | 46.33 (2.07%) | 44.62 | 44.55 - 46.75 | 0.6316 times | Mon 27 July 2026 | 45.39 (0.69%) | 46.99 | 44.83 - 47.34 | 0.9309 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 1.4274 times | Fri 24 July 2026 | 45.08 (0.83%) | 44.70 | 44.47 - 46.50 | 1.4274 times | Thu 23 July 2026 | 44.71 (-6.15%) | 46.88 | 44.43 - 47.01 | 1.8072 times | Wed 22 July 2026 | 47.64 (-2.16%) | 48.30 | 47.22 - 48.55 | 0.7316 times | Tue 21 July 2026 | 48.69 (0.72%) | 48.97 | 47.88 - 49.00 | 1.1201 times | Mon 20 July 2026 | 48.34 (0.54%) | 48.50 | 47.93 - 48.94 | 1.1157 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 43.01 and 46.16
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7119 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.2915 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.2664 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.1565 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.8455 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.6146 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.6461 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.3154 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.2399 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.9123 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 1.0594 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.56 and 48.6
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.653 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.7647 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8136 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8425 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1039 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2534 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1274 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.4097 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7904 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.2415 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.3189 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 46.19 |
| 20 day DMA | 47.21 |
| 35 day DMA | 48.15 |
| 50 day DMA | 46.36 |
| 100 day DMA | 42.93 |
| 150 day DMA | 44.2 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.49 | 45.43 |
| 12 day EMA | 46.1 | 46.31 | 46.44 |
| 20 day EMA | 46.62 | 46.79 | 46.92 |
| 35 day EMA | 46.1 | 46.17 | 46.2 |
| 50 day EMA | 45.63 | 45.66 | 45.66 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.36 | 45.25 |
| 12 day SMA | 46.19 | 46.56 | 46.87 |
| 20 day SMA | 47.21 | 47.5 | 47.74 |
| 35 day SMA | 48.15 | 48.13 | 48.01 |
| 50 day SMA | 46.36 | 46.25 | 46.09 |
| 100 day SMA | 42.93 | 42.91 | 42.88 |
| 150 day SMA | 44.2 | 44.17 | 44.15 |
| 200 day SMA | 41.93 | 41.87 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.