Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.12 and 41.28
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 41.073333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 42.23 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.72 (-0.71%) | 41.25 | 40.67 - 41.83 | 0.5003 times | Wed 17 December 2025 | 41.01 (-2.75%) | 42.17 | 40.99 - 42.83 | 0.5389 times | Tue 16 December 2025 | 42.17 (1.08%) | 42.63 | 41.92 - 43.54 | 0.9138 times | Mon 15 December 2025 | 41.72 (1.34%) | 41.61 | 40.91 - 41.96 | 1.3698 times | Fri 12 December 2025 | 41.17 (1.06%) | 41.40 | 41.09 - 42.20 | 1.4552 times | Thu 11 December 2025 | 40.74 (2.28%) | 39.93 | 39.77 - 41.14 | 1.6594 times | Wed 10 December 2025 | 39.83 (4.4%) | 38.20 | 38.09 - 39.85 | 1.2492 times | Tue 09 December 2025 | 38.15 (0.53%) | 37.60 | 37.55 - 38.70 | 0.6427 times | Mon 08 December 2025 | 37.95 (0.32%) | 38.10 | 37.38 - 38.37 | 0.9053 times | Fri 05 December 2025 | 37.83 (5.64%) | 35.59 | 34.94 - 38.17 | 0.7654 times | Thu 04 December 2025 | 35.81 (0.36%) | 35.65 | 35.12 - 36.29 | 0.7899 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.26 and 42.13
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.72 (-1.09%) | 41.61 | 40.67 - 43.54 | 1.1506 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.047 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 0.9651 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.48 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.841 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.0044 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.6648 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2131 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.1827 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.4513 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.0736 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 37.5 and 46.76
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.72 (16.98%) | 34.53 | 34.28 - 43.54 | 0.7582 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5447 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.8774 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9321 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.6951 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.321 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 0.9763 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1162 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.4112 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.3677 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7502 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 39.4 |
| 20 day DMA | 37.22 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.98 | 40.97 |
| 12 day EMA | 39.46 | 39.23 | 38.91 |
| 20 day EMA | 38.01 | 37.72 | 37.37 |
| 35 day EMA | 36.33 | 36.07 | 35.78 |
| 50 day EMA | 34.78 | 34.54 | 34.28 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.36 | 41.13 |
| 12 day SMA | 39.4 | 38.96 | 38.44 |
| 20 day SMA | 37.22 | 36.78 | 36.33 |
| 35 day SMA | 34.86 | 34.57 | 34.29 |
| 50 day SMA | 34.23 | 34.06 | 33.89 |
| 100 day SMA | 32.96 | 32.89 | 32.85 |
| 150 day SMA | 33.13 | 33.07 | 33 |
| 200 day SMA | 32.12 | 32.07 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.