ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProlungInc

Strong Daily Stock price targets for ProlungInc LUNG are 1.92 and 2.09

Daily Target 11.89
Daily Target 21.95
Daily Target 32.06
Daily Target 42.12
Daily Target 52.23

Daily price and volume Prolung Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (-6.94%) 2.13 2.00 - 2.17 1.0207 times
Thu 04 December 2025 2.16 (14.29%) 1.85 1.85 - 2.16 0.9827 times
Wed 03 December 2025 1.89 (6.78%) 1.78 1.75 - 1.94 0.8684 times
Tue 02 December 2025 1.77 (0.57%) 1.80 1.69 - 1.86 1.0101 times
Mon 01 December 2025 1.76 (8.64%) 1.57 1.57 - 1.79 1.9163 times
Fri 28 November 2025 1.62 (-0.61%) 1.63 1.62 - 1.68 0.4409 times
Wed 26 November 2025 1.63 (-4.12%) 1.70 1.61 - 1.72 0.7879 times
Tue 25 November 2025 1.70 (8.97%) 1.58 1.58 - 1.74 0.8891 times
Mon 24 November 2025 1.56 (8.33%) 1.44 1.42 - 1.60 1.2033 times
Fri 21 November 2025 1.44 (9.92%) 1.32 1.32 - 1.45 0.8806 times
Thu 20 November 2025 1.31 (-5.07%) 1.39 1.31 - 1.46 1.1665 times

Daily chart ProlungInc

Weekly price and charts ProlungInc

Strong weekly Stock price targets for ProlungInc LUNG are 1.79 and 2.39

Weekly Target 11.32
Weekly Target 21.66
Weekly Target 31.9166666666667
Weekly Target 42.26
Weekly Target 52.52

Weekly price and volumes for Prolung Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (24.07%) 1.57 1.57 - 2.17 0.327 times
Fri 28 November 2025 1.62 (12.5%) 1.44 1.42 - 1.74 0.1873 times
Fri 21 November 2025 1.44 (-3.36%) 1.48 1.31 - 1.48 0.3376 times
Fri 14 November 2025 1.49 (-22.8%) 1.93 1.48 - 2.11 0.5038 times
Fri 07 November 2025 1.93 (-3.5%) 1.79 1.64 - 1.94 0.2679 times
Fri 31 October 2025 2.00 (0%) 1.76 1.74 - 2.10 0.1386 times
Fri 31 October 2025 2.00 (21.95%) 1.62 1.56 - 2.89 8.0082 times
Fri 24 October 2025 1.64 (7.89%) 1.53 1.53 - 1.69 0.0682 times
Fri 17 October 2025 1.52 (-3.8%) 1.59 1.52 - 1.65 0.0771 times
Fri 10 October 2025 1.58 (-14.13%) 1.87 1.55 - 1.92 0.0844 times
Fri 03 October 2025 1.84 (5.75%) 1.74 1.60 - 1.94 0.1037 times

weekly chart ProlungInc

Monthly price and charts ProlungInc

Strong monthly Stock price targets for ProlungInc LUNG are 1.79 and 2.39

Monthly Target 11.32
Monthly Target 21.66
Monthly Target 31.9166666666667
Monthly Target 42.26
Monthly Target 52.52

Monthly price and volumes Prolung Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (24.07%) 1.57 1.57 - 2.17 0.2264 times
Fri 28 November 2025 1.62 (-19%) 1.79 1.31 - 2.11 0.8979 times
Fri 31 October 2025 2.00 (23.46%) 1.60 1.52 - 2.89 5.8486 times
Tue 30 September 2025 1.62 (-5.26%) 1.60 1.54 - 1.96 0.3514 times
Fri 29 August 2025 1.71 (-7.07%) 1.85 1.47 - 1.89 0.8068 times
Thu 31 July 2025 1.84 (-28.96%) 2.57 1.75 - 3.88 0.6001 times
Mon 30 June 2025 2.59 (-23.82%) 3.14 2.50 - 3.56 0.307 times
Fri 30 May 2025 3.40 (-29.61%) 5.21 2.83 - 5.46 0.4238 times
Wed 30 April 2025 4.83 (-28.23%) 6.70 4.15 - 7.06 0.3192 times
Mon 31 March 2025 6.73 (-21.93%) 7.01 6.40 - 8.72 0.2188 times
Fri 28 February 2025 8.62 (51.76%) 5.57 5.57 - 9.37 0.4115 times

monthly chart ProlungInc

DMA SMA EMA moving averages of Prolung Inc LUNG

DMA (daily moving average) of Prolung Inc LUNG

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.69
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.7
100 day DMA 1.84
150 day DMA 2.25
200 day DMA 3.34

EMA (exponential moving average) of Prolung Inc LUNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.891.76
12 day EMA1.791.751.68
20 day EMA1.751.721.67
35 day EMA1.721.71.67
50 day EMA1.731.721.7

SMA (simple moving average) of Prolung Inc LUNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.841.73
12 day SMA1.691.641.57
20 day SMA1.71.691.67
35 day SMA1.721.71.69
50 day SMA1.71.71.69
100 day SMA1.841.851.85
150 day SMA2.252.262.28
200 day SMA3.343.363.39
Back to top | Use Dark Theme