LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 173.62 and 179.47

Daily Target 1168.79
Daily Target 2172.6
Daily Target 3174.63666666667
Daily Target 4178.45
Daily Target 5180.49

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 13 February 2026 176.42 (4.06%) 171.62 170.82 - 176.67 1.0008 times
Thu 12 February 2026 169.53 (-3.6%) 176.80 168.39 - 178.98 1.3444 times
Wed 11 February 2026 175.86 (-2.6%) 180.10 175.84 - 181.72 0.8439 times
Tue 10 February 2026 180.55 (2.77%) 175.68 175.00 - 184.50 0.612 times
Mon 09 February 2026 175.68 (1.64%) 173.00 170.27 - 175.89 0.8616 times
Fri 06 February 2026 172.84 (1.62%) 168.24 168.24 - 175.43 0.5327 times
Thu 05 February 2026 170.09 (-4.44%) 177.05 169.43 - 178.88 1.1347 times
Wed 04 February 2026 178.00 (3.73%) 173.11 172.44 - 178.17 1.4782 times
Tue 03 February 2026 171.60 (-4.18%) 179.77 171.33 - 179.99 0.6066 times
Mon 02 February 2026 179.08 (2.62%) 174.87 173.95 - 181.56 1.5851 times
Fri 30 January 2026 174.50 (1.13%) 173.76 171.25 - 175.40 1.4152 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 172.41 and 188.52

Weekly Target 1160.33
Weekly Target 2168.37
Weekly Target 3176.43666666667
Weekly Target 4184.48
Weekly Target 5192.55

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 0.6289 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 0.7199 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 0.7552 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.4013 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 0.7114 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 0.8375 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.5173 times
Fri 26 December 2025 208.97 (-0.22%) 210.02 207.86 - 214.19 0.6228 times
Fri 19 December 2025 209.44 (2.18%) 203.23 198.54 - 225.98 1.8828 times
Fri 12 December 2025 204.97 (7.84%) 190.53 180.00 - 213.22 2.923 times
Fri 05 December 2025 190.06 (3.19%) 181.19 178.90 - 191.85 1.0287 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 172.33 and 188.59

Monthly Target 1160.13
Monthly Target 2168.27
Monthly Target 3176.38666666667
Monthly Target 4184.53
Monthly Target 5192.65

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 13 February 2026 176.42 (1.1%) 174.87 168.24 - 184.50 0.2682 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5715 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3534 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6566 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1566 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3427 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9886 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9419 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.219 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.5014 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 0.8205 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 175.61
12 day DMA 174.73
20 day DMA 181.14
35 day DMA 193.41
50 day DMA 194.82
100 day DMA 183.75
150 day DMA 188.14
200 day DMA 209.97

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA174.87174.1176.39
12 day EMA177.4177.58179.04
20 day EMA181.44181.97183.28
35 day EMA185.89186.45187.45
50 day EMA191.82192.45193.39

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA175.61174.89175
12 day SMA174.73175.05176.46
20 day SMA181.14182.57184.25
35 day SMA193.41194.45195.67
50 day SMA194.82194.94195.19
100 day SMA183.75183.72183.72
150 day SMA188.14188.54189
200 day SMA209.97210.43210.92
Back to top | Use Dark Theme