Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 161.88 and 171.37
| Daily Target 1 | 154.03 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 163.51666666667 |
| Daily Target 4 | 169.72 |
| Daily Target 5 | 173.01 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.44 (4.77%) | 157.43 | 157.31 - 166.80 | 0.612 times | Wed 08 April 2026 | 158.86 (3.38%) | 160.23 | 158.17 - 163.16 | 1.0003 times | Tue 07 April 2026 | 153.67 (-1.61%) | 154.30 | 151.71 - 155.24 | 0.851 times | Mon 06 April 2026 | 156.18 (0.3%) | 155.32 | 153.63 - 157.25 | 0.9053 times | Thu 02 April 2026 | 155.72 (-1.93%) | 155.17 | 152.85 - 159.45 | 1.1798 times | Wed 01 April 2026 | 158.79 (3.72%) | 153.14 | 150.07 - 161.00 | 0.9943 times | Tue 31 March 2026 | 153.10 (4.96%) | 148.41 | 148.00 - 153.67 | 1.5148 times | Mon 30 March 2026 | 145.86 (0.03%) | 145.60 | 145.37 - 148.85 | 0.7881 times | Fri 27 March 2026 | 145.82 (-3.66%) | 152.37 | 143.96 - 152.68 | 1.2656 times | Thu 26 March 2026 | 151.36 (-4.64%) | 157.80 | 151.23 - 160.10 | 0.8887 times | Wed 25 March 2026 | 158.72 (-1.39%) | 162.60 | 156.83 - 163.63 | 1.4373 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 159.08 and 174.17
| Weekly Target 1 | 146.56 |
| Weekly Target 2 | 156.5 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 171.59 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.44 (6.88%) | 155.32 | 151.71 - 166.80 | 0.7059 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.9383 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.3166 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1927 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 170.93 | 0.8471 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4778 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.1137 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0297 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2435 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1347 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2989 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 158.26 and 174.99
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 161.10333333333 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.44 (8.71%) | 153.14 | 150.07 - 166.80 | 0.1383 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6331 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.574 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6174 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4621 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7093 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2494 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5308 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.068 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0176 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.3169 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 158.17 |
| 12 day DMA | 155.46 |
| 20 day DMA | 157.81 |
| 35 day DMA | 166.7 |
| 50 day DMA | 169.48 |
| 100 day DMA | 181.68 |
| 150 day DMA | 178.54 |
| 200 day DMA | 187.76 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 156.07 | 154.68 |
| 12 day EMA | 158.18 | 156.68 | 156.28 |
| 20 day EMA | 160.07 | 159.4 | 159.46 |
| 35 day EMA | 164.41 | 164.29 | 164.61 |
| 50 day EMA | 170.19 | 170.34 | 170.81 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.17 | 156.64 | 155.49 |
| 12 day SMA | 155.46 | 155.28 | 155.62 |
| 20 day SMA | 157.81 | 157.97 | 158.54 |
| 35 day SMA | 166.7 | 166.98 | 167.48 |
| 50 day SMA | 169.48 | 170.01 | 170.66 |
| 100 day SMA | 181.68 | 181.71 | 181.83 |
| 150 day SMA | 178.54 | 178.76 | 179.05 |
| 200 day SMA | 187.76 | 188.06 | 188.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.