Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 126.04 and 129.08
| Daily Target 1 | 123.63 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 126.67 |
| Daily Target 4 | 128.44 |
| Daily Target 5 | 129.71 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.17 (0.32%) | 126.98 | 124.90 - 127.94 | 0.5246 times | Thu 21 May 2026 | 126.76 (1.25%) | 124.56 | 121.20 - 127.04 | 1.3114 times | Wed 20 May 2026 | 125.20 (4.99%) | 119.44 | 116.63 - 125.31 | 0.9055 times | Tue 19 May 2026 | 119.25 (-0.85%) | 120.33 | 118.06 - 121.46 | 0.6776 times | Mon 18 May 2026 | 120.27 (0.96%) | 119.08 | 118.38 - 121.80 | 0.8485 times | Fri 15 May 2026 | 119.13 (-1.63%) | 120.85 | 119.06 - 122.50 | 0.8089 times | Thu 14 May 2026 | 121.10 (-0.09%) | 122.19 | 120.51 - 122.88 | 0.7616 times | Wed 13 May 2026 | 121.21 (-3.14%) | 124.33 | 121.15 - 124.60 | 1.9097 times | Tue 12 May 2026 | 125.14 (-0.95%) | 126.50 | 123.51 - 126.55 | 0.8134 times | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 1.4388 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.12 | 131.07 - 133.72 | 0.9389 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 121.9 and 133.21
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 119.89 |
| Weekly Target 3 | 123.91333333333 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.9183 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.2335 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.6602 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.7206 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4524 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.7358 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8466 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.695 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.723 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.0145 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 0.919 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 110.62 and 133.19
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 150.24 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.17 (-7.65%) | 137.87 | 116.63 - 139.20 | 0.5981 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.71 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6222 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5641 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6068 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4369 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6971 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2279 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.4872 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0496 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 123.73 |
| 12 day DMA | 124.7 |
| 20 day DMA | 128.57 |
| 35 day DMA | 141.7 |
| 50 day DMA | 146.32 |
| 100 day DMA | 166.29 |
| 150 day DMA | 171.63 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 123.86 | 122.41 |
| 12 day EMA | 126.23 | 126.06 | 125.93 |
| 20 day EMA | 130.35 | 130.69 | 131.1 |
| 35 day EMA | 137.31 | 137.91 | 138.57 |
| 50 day EMA | 145.79 | 146.55 | 147.36 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.73 | 122.12 | 120.99 |
| 12 day SMA | 124.7 | 125.1 | 125.54 |
| 20 day SMA | 128.57 | 129.56 | 130.41 |
| 35 day SMA | 141.7 | 142.53 | 143.36 |
| 50 day SMA | 146.32 | 146.94 | 147.66 |
| 100 day SMA | 166.29 | 167.14 | 167.96 |
| 150 day SMA | 171.63 | 171.88 | 172.15 |
| 200 day SMA | 174.25 | 174.57 | 174.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.