Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 117.76 and 122.85
| Daily Target 1 | 113.89 |
| Daily Target 2 | 116.54 |
| Daily Target 3 | 118.97666666667 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 124.07 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 119.20 (2.32%) | 116.46 | 116.32 - 121.41 | 0.9307 times | Thu 09 July 2026 | 116.50 (2.53%) | 113.00 | 111.31 - 116.69 | 0.8169 times | Wed 08 July 2026 | 113.62 (-1.28%) | 113.78 | 110.90 - 115.40 | 0.8961 times | Tue 07 July 2026 | 115.09 (-0.48%) | 114.80 | 113.50 - 118.81 | 0.7229 times | Mon 06 July 2026 | 115.65 (-2.34%) | 118.43 | 112.92 - 118.90 | 1.1194 times | Thu 02 July 2026 | 118.42 (1.74%) | 116.39 | 116.27 - 119.83 | 0.7946 times | Wed 01 July 2026 | 116.40 (1.96%) | 113.36 | 113.00 - 116.92 | 0.7956 times | Tue 30 June 2026 | 114.16 (-0.11%) | 114.44 | 111.25 - 114.77 | 1.2195 times | Mon 29 June 2026 | 114.28 (-2.77%) | 118.08 | 112.80 - 118.33 | 1.0985 times | Fri 26 June 2026 | 117.53 (4.89%) | 112.00 | 111.36 - 117.65 | 1.6058 times | Thu 25 June 2026 | 112.05 (-0.95%) | 112.84 | 110.56 - 114.16 | 1.2125 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 115.05 and 125.56
| Weekly Target 1 | 106.66 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 117.17 |
| Weekly Target 4 | 123.44 |
| Weekly Target 5 | 127.68 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.6773 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.5901 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.2629 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.7345 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.2218 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 2.069 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.0448 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.7836 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.0525 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.5634 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.6149 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 115.05 and 125.56
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 117.17 |
| Monthly Target 4 | 123.44 |
| Monthly Target 5 | 127.68 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 119.20 (4.41%) | 113.36 | 110.90 - 121.41 | 0.2089 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.2838 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 1.0032 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.9084 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.796 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.7217 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7764 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.8385 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.892 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.5711 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 3.1824 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 116.01 |
| 12 day DMA | 115.5 |
| 20 day DMA | 114.81 |
| 35 day DMA | 119.37 |
| 50 day DMA | 121.79 |
| 100 day DMA | 142.9 |
| 150 day DMA | 160.21 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 115.47 | 114.95 |
| 12 day EMA | 115.93 | 115.34 | 115.13 |
| 20 day EMA | 116.65 | 116.38 | 116.37 |
| 35 day EMA | 119.4 | 119.41 | 119.58 |
| 50 day EMA | 122.94 | 123.09 | 123.36 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.01 | 115.86 | 115.84 |
| 12 day SMA | 115.5 | 114.65 | 113.72 |
| 20 day SMA | 114.81 | 114.8 | 115.04 |
| 35 day SMA | 119.37 | 119.37 | 119.48 |
| 50 day SMA | 121.79 | 122.17 | 122.69 |
| 100 day SMA | 142.9 | 143.47 | 144 |
| 150 day SMA | 160.21 | 160.63 | 161.07 |
| 200 day SMA | 163.33 | 163.6 | 163.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.