Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 186.91 and 195.01
| Daily Target 1 | 180.45 |
| Daily Target 2 | 185.26 |
| Daily Target 3 | 188.55333333333 |
| Daily Target 4 | 193.36 |
| Daily Target 5 | 196.65 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.06 (3.52%) | 184.25 | 183.75 - 191.85 | 0.8519 times | Thu 04 December 2025 | 183.60 (0.71%) | 182.71 | 179.59 - 184.90 | 1.0109 times | Wed 03 December 2025 | 182.30 (-0.05%) | 182.66 | 178.90 - 185.07 | 0.9324 times | Tue 02 December 2025 | 182.40 (-0.01%) | 183.35 | 181.21 - 184.40 | 0.8031 times | Mon 01 December 2025 | 182.41 (-0.96%) | 181.19 | 180.25 - 184.94 | 1.4127 times | Fri 28 November 2025 | 184.18 (1.23%) | 184.99 | 183.50 - 186.69 | 1.0272 times | Wed 26 November 2025 | 181.94 (2.5%) | 178.50 | 177.79 - 183.69 | 0.7184 times | Tue 25 November 2025 | 177.51 (4.62%) | 169.92 | 169.50 - 179.17 | 0.7975 times | Mon 24 November 2025 | 169.67 (0.89%) | 168.32 | 166.23 - 172.39 | 1.3133 times | Fri 21 November 2025 | 168.18 (2.12%) | 165.21 | 163.47 - 170.18 | 1.1327 times | Thu 20 November 2025 | 164.69 (-0.83%) | 166.13 | 164.51 - 170.50 | 0.9899 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 184.48 and 197.43
| Weekly Target 1 | 173.99 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 186.93666666667 |
| Weekly Target 4 | 194.97 |
| Weekly Target 5 | 199.89 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.0861 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.8358 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.9723 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.7256 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.30 - 169.74 | 0.8022 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.2204 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.4711 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 1.1292 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 1.1302 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 1.6271 times | Fri 03 October 2025 | 175.35 (-0.54%) | 177.72 | 175.00 - 181.57 | 1.0729 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 184.48 and 197.43
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 186.93666666667 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 199.89 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.2174 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.30 - 186.69 | 0.6676 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2289 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.4892 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0505 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0008 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2953 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5328 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8719 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6456 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.424 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 177.75 |
| 20 day DMA | 173.93 |
| 35 day DMA | 173.37 |
| 50 day DMA | 173.32 |
| 100 day DMA | 183.58 |
| 150 day DMA | 213.32 |
| 200 day DMA | 235.33 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.6 | 181.87 | 181 |
| 12 day EMA | 179.74 | 177.87 | 176.83 |
| 20 day EMA | 176.94 | 175.56 | 174.71 |
| 35 day EMA | 175.15 | 174.27 | 173.72 |
| 50 day EMA | 174.43 | 173.79 | 173.39 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 182.98 | 182.65 |
| 12 day SMA | 177.75 | 175.57 | 173.95 |
| 20 day SMA | 173.93 | 172.6 | 171.8 |
| 35 day SMA | 173.37 | 172.65 | 172.17 |
| 50 day SMA | 173.32 | 172.95 | 172.87 |
| 100 day SMA | 183.58 | 183.94 | 184.33 |
| 150 day SMA | 213.32 | 213.84 | 214.43 |
| 200 day SMA | 235.33 | 236.24 | 237.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.