Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 172.91 and 178.79
| Daily Target 1 | 171.93 |
| Daily Target 2 | 173.89 |
| Daily Target 3 | 177.80666666667 |
| Daily Target 4 | 179.77 |
| Daily Target 5 | 183.69 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.86 (-2.6%) | 180.10 | 175.84 - 181.72 | 0.8375 times | Tue 10 February 2026 | 180.55 (2.77%) | 175.68 | 175.00 - 184.50 | 0.6074 times | Mon 09 February 2026 | 175.68 (1.64%) | 173.00 | 170.27 - 175.89 | 0.855 times | Fri 06 February 2026 | 172.84 (1.62%) | 168.24 | 168.24 - 175.43 | 0.5286 times | Thu 05 February 2026 | 170.09 (-4.44%) | 177.05 | 169.43 - 178.88 | 1.1261 times | Wed 04 February 2026 | 178.00 (3.73%) | 173.11 | 172.44 - 178.17 | 1.4669 times | Tue 03 February 2026 | 171.60 (-4.18%) | 179.77 | 171.33 - 179.99 | 0.602 times | Mon 02 February 2026 | 179.08 (2.62%) | 174.87 | 173.95 - 181.56 | 1.5731 times | Fri 30 January 2026 | 174.50 (1.13%) | 173.76 | 171.25 - 175.40 | 1.4044 times | Thu 29 January 2026 | 172.55 (-4.33%) | 180.32 | 171.30 - 181.02 | 0.9991 times | Wed 28 January 2026 | 180.36 (-3.24%) | 187.14 | 179.20 - 188.45 | 0.8328 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 173.07 and 187.3
| Weekly Target 1 | 162.65 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 176.87666666667 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 191.11 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.86 (1.75%) | 173.00 | 170.27 - 184.50 | 0.3228 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 0.7434 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 0.7799 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.4144 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 0.7346 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.8649 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.5342 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.6431 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.9443 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 3.0185 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.0623 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 172.05 and 188.31
| Monthly Target 1 | 159.94 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 184.16 |
| Monthly Target 5 | 192.46 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.86 (0.78%) | 174.87 | 168.24 - 184.50 | 0.2066 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5751 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.362 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6608 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1639 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3575 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9949 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9479 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2268 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5046 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8257 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 175 |
| 12 day DMA | 176.46 |
| 20 day DMA | 184.25 |
| 35 day DMA | 195.67 |
| 50 day DMA | 195.19 |
| 100 day DMA | 183.72 |
| 150 day DMA | 189 |
| 200 day DMA | 210.92 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 176.65 | 174.7 |
| 12 day EMA | 179.04 | 179.62 | 179.45 |
| 20 day EMA | 183.27 | 184.05 | 184.42 |
| 35 day EMA | 186.94 | 187.59 | 188 |
| 50 day EMA | 191.67 | 192.31 | 192.79 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175 | 175.43 | 173.64 |
| 12 day SMA | 176.46 | 177.87 | 178.75 |
| 20 day SMA | 184.25 | 186.06 | 187.48 |
| 35 day SMA | 195.67 | 196.63 | 197.62 |
| 50 day SMA | 195.19 | 195.36 | 195.39 |
| 100 day SMA | 183.72 | 183.66 | 183.49 |
| 150 day SMA | 189 | 189.4 | 189.78 |
| 200 day SMA | 210.92 | 211.39 | 211.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.