Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 204.48 and 212.92
| Daily Target 1 | 197.7 |
| Daily Target 2 | 202.82 |
| Daily Target 3 | 206.13666666667 |
| Daily Target 4 | 211.26 |
| Daily Target 5 | 214.58 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.95 (0.59%) | 206.85 | 201.01 - 209.45 | 0.3677 times | Tue 16 December 2025 | 206.74 (0.22%) | 208.81 | 203.27 - 209.21 | 0.825 times | Mon 15 December 2025 | 206.29 (0.64%) | 203.23 | 198.54 - 208.30 | 1.23 times | Fri 12 December 2025 | 204.97 (9.6%) | 204.57 | 202.11 - 213.22 | 3.2424 times | Thu 11 December 2025 | 187.01 (-0.33%) | 183.44 | 182.04 - 188.50 | 1.5882 times | Wed 10 December 2025 | 187.62 (2.93%) | 181.64 | 181.50 - 188.22 | 0.5174 times | Tue 09 December 2025 | 182.28 (-0.42%) | 182.80 | 180.70 - 183.59 | 0.5235 times | Mon 08 December 2025 | 183.04 (-3.69%) | 190.53 | 180.00 - 191.28 | 0.8291 times | Fri 05 December 2025 | 190.06 (3.52%) | 184.25 | 183.75 - 191.85 | 0.4009 times | Thu 04 December 2025 | 183.60 (0.71%) | 182.71 | 179.59 - 184.90 | 0.4757 times | Wed 03 December 2025 | 182.30 (-0.05%) | 182.66 | 178.90 - 185.07 | 0.4388 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 203.25 and 214.16
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 201.18 |
| Weekly Target 3 | 205.31333333333 |
| Weekly Target 4 | 212.09 |
| Weekly Target 5 | 216.22 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.95 (1.45%) | 203.23 | 198.54 - 209.45 | 0.975 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.6966 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.949 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7303 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8495 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.634 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.30 - 169.74 | 0.701 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.1926 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.2854 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 0.9866 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 0.9875 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 193.43 and 227.75
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 186.83 |
| Monthly Target 3 | 200.02333333333 |
| Monthly Target 4 | 221.15 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.95 (12.91%) | 181.19 | 178.90 - 213.22 | 0.9762 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.30 - 186.69 | 0.6158 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1336 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2961 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.969 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9232 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1948 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4915 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8042 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.5955 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.3911 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 192.02 |
| 20 day DMA | 184.95 |
| 35 day DMA | 177.59 |
| 50 day DMA | 176.41 |
| 100 day DMA | 181.36 |
| 150 day DMA | 208.56 |
| 200 day DMA | 228.55 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.72 | 200.11 | 196.79 |
| 12 day EMA | 194.27 | 191.78 | 189.06 |
| 20 day EMA | 188.5 | 186.45 | 184.31 |
| 35 day EMA | 183.26 | 181.81 | 180.34 |
| 50 day EMA | 179.01 | 177.83 | 176.65 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 198.53 | 193.63 |
| 12 day SMA | 192.02 | 189.89 | 188.01 |
| 20 day SMA | 184.95 | 182.75 | 180.62 |
| 35 day SMA | 177.59 | 176.79 | 176.07 |
| 50 day SMA | 176.41 | 175.71 | 175.05 |
| 100 day SMA | 181.36 | 181.45 | 181.57 |
| 150 day SMA | 208.56 | 209.25 | 209.9 |
| 200 day SMA | 228.55 | 229.34 | 230.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.