Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.82 and 6.07
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.12 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.91 (1.72%) | 5.83 | 5.73 - 5.98 | 0.6713 times | Mon 08 December 2025 | 5.81 (4.31%) | 5.56 | 5.56 - 5.92 | 1.2059 times | Fri 05 December 2025 | 5.57 (-0.89%) | 5.65 | 5.47 - 5.68 | 0.3472 times | Thu 04 December 2025 | 5.62 (0%) | 5.60 | 5.45 - 5.68 | 0.749 times | Wed 03 December 2025 | 5.62 (4.66%) | 5.64 | 5.18 - 5.89 | 1.7611 times | Tue 02 December 2025 | 5.37 (3.07%) | 5.20 | 5.17 - 5.60 | 3.0731 times | Mon 01 December 2025 | 5.21 (1.76%) | 5.02 | 4.88 - 5.47 | 0.9071 times | Fri 28 November 2025 | 5.12 (3.43%) | 4.98 | 4.98 - 5.19 | 0.3949 times | Wed 26 November 2025 | 4.95 (2.06%) | 4.89 | 4.83 - 5.00 | 0.6731 times | Tue 25 November 2025 | 4.85 (0.41%) | 4.83 | 4.68 - 4.85 | 0.2173 times | Mon 24 November 2025 | 4.83 (6.15%) | 4.61 | 4.56 - 4.88 | 0.5394 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.74 and 6.16
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.91 (6.1%) | 5.56 | 5.56 - 5.98 | 0.5997 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 2.1841 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.5829 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.9578 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.8044 times | Fri 07 November 2025 | 5.03 (2.03%) | 4.87 | 4.52 - 5.74 | 1.3197 times | Fri 31 October 2025 | 4.93 (0%) | 5.08 | 4.88 - 5.13 | 0.1369 times | Fri 31 October 2025 | 4.93 (-1.79%) | 5.07 | 4.88 - 5.22 | 0.9095 times | Fri 24 October 2025 | 5.02 (7.04%) | 4.67 | 4.37 - 5.05 | 1.067 times | Fri 17 October 2025 | 4.69 (-4.48%) | 5.07 | 4.63 - 5.49 | 1.438 times | Fri 10 October 2025 | 4.91 (-6.48%) | 5.25 | 4.85 - 5.72 | 2.2565 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.4 and 6.5
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.91 (15.43%) | 5.02 | 4.88 - 5.98 | 0.5198 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.6843 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.4398 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.3615 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.9902 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.7855 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.9025 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.8239 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.702 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.7906 times | Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.5278 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.58 | 5.46 |
| 12 day EMA | 5.4 | 5.31 | 5.22 |
| 20 day EMA | 5.25 | 5.18 | 5.11 |
| 35 day EMA | 5.11 | 5.06 | 5.02 |
| 50 day EMA | 5.05 | 5.01 | 4.98 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.6 | 5.48 |
| 12 day SMA | 5.28 | 5.17 | 5.07 |
| 20 day SMA | 5.08 | 5.04 | 5 |
| 35 day SMA | 5.01 | 4.97 | 4.94 |
| 50 day SMA | 5.01 | 4.98 | 4.96 |
| 100 day SMA | 4.45 | 4.42 | 4.39 |
| 150 day SMA | 3.81 | 3.79 | 3.76 |
| 200 day SMA | 3.46 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.