Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 52.18 and 53.77
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 53.486666666667 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 55.08 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.01 (-1.36%) | 54.24 | 52.93 - 54.52 | 1.0315 times | Mon 10 August 2026 | 53.74 (-5.25%) | 55.76 | 53.68 - 55.95 | 0.7638 times | Fri 07 August 2026 | 56.72 (-1.27%) | 57.54 | 56.47 - 57.81 | 0.5107 times | Thu 06 August 2026 | 57.45 (-0.43%) | 57.01 | 56.18 - 59.06 | 1.393 times | Wed 05 August 2026 | 57.70 (3.67%) | 56.90 | 56.35 - 59.18 | 2.1869 times | Tue 04 August 2026 | 55.66 (2.11%) | 56.37 | 55.33 - 56.68 | 1.0646 times | Mon 03 August 2026 | 54.51 (3.32%) | 54.44 | 54.31 - 54.99 | 0.7486 times | Fri 31 July 2026 | 52.76 (-2.19%) | 53.66 | 52.67 - 53.88 | 0.5434 times | Thu 30 July 2026 | 53.94 (3.63%) | 52.94 | 52.93 - 54.21 | 0.5677 times | Wed 29 July 2026 | 52.05 (-2.76%) | 51.84 | 51.00 - 53.18 | 1.1897 times | Tue 28 July 2026 | 53.53 (2.33%) | 52.70 | 51.63 - 53.70 | 0.739 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 51.46 and 54.48
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.01 (-6.54%) | 55.76 | 52.93 - 55.95 | 0.4491 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.477 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 1.0843 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2298 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 1.0066 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.3284 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 1.0146 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5831 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.3732 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.4539 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.3232 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.85 and 56.1
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.01 (0.47%) | 54.44 | 52.93 - 59.18 | 0.2971 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7699 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8383 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 1.0171 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0411 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3989 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0696 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9669 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7309 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8701 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1454 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 54.45 |
| 20 day DMA | 53.19 |
| 35 day DMA | 54.59 |
| 50 day DMA | 53.79 |
| 100 day DMA | 52.03 |
| 150 day DMA | 53.98 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.41 | 56.25 |
| 12 day EMA | 54.43 | 54.69 | 54.86 |
| 20 day EMA | 54.15 | 54.27 | 54.33 |
| 35 day EMA | 53.77 | 53.82 | 53.82 |
| 50 day EMA | 53.88 | 53.92 | 53.93 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.25 | 56.41 |
| 12 day SMA | 54.45 | 54.21 | 53.91 |
| 20 day SMA | 53.19 | 53.28 | 53.27 |
| 35 day SMA | 54.59 | 54.67 | 54.73 |
| 50 day SMA | 53.79 | 53.77 | 53.77 |
| 100 day SMA | 52.03 | 51.97 | 51.93 |
| 150 day SMA | 53.98 | 54 | 54.02 |
| 200 day SMA | 52.82 | 52.78 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.