Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 61.98 and 63.84
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 62.446666666667 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 64.31 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.42 (1.12%) | 61.66 | 61.53 - 63.39 | 0.9457 times | Wed 21 January 2026 | 61.73 (3.91%) | 59.60 | 59.47 - 61.84 | 1.0546 times | Tue 20 January 2026 | 59.41 (0.56%) | 57.83 | 57.75 - 59.57 | 0.6135 times | Fri 16 January 2026 | 59.08 (0.34%) | 58.35 | 57.08 - 59.10 | 0.8207 times | Thu 15 January 2026 | 58.88 (3.95%) | 57.53 | 57.34 - 59.37 | 1.5432 times | Wed 14 January 2026 | 56.64 (-3.18%) | 58.39 | 56.40 - 58.74 | 1.7145 times | Tue 13 January 2026 | 58.50 (1.35%) | 58.15 | 57.63 - 59.31 | 0.7226 times | Mon 12 January 2026 | 57.72 (1.48%) | 58.16 | 56.97 - 58.17 | 0.8443 times | Fri 09 January 2026 | 56.88 (-1.23%) | 58.19 | 56.77 - 58.35 | 0.6342 times | Thu 08 January 2026 | 57.59 (0.68%) | 56.88 | 56.88 - 58.56 | 1.1068 times | Wed 07 January 2026 | 57.20 (1.19%) | 56.21 | 55.71 - 57.48 | 0.721 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 60.09 and 65.73
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.42 (5.65%) | 57.83 | 57.75 - 63.39 | 0.7558 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 1.6324 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 1.3834 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.6335 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1997 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.4633 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.4214 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.3186 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.1437 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 1.0482 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.3842 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 58.2 and 67.62
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.42 (15.57%) | 54.40 | 53.97 - 63.39 | 0.5944 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7041 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8296 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1035 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.609 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.5773 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4753 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.0885 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.647 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3712 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4694 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 58.55 |
| 20 day DMA | 56.88 |
| 35 day DMA | 54.9 |
| 50 day DMA | 52.24 |
| 100 day DMA | 48.97 |
| 150 day DMA | 46.94 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 59.65 | 58.61 |
| 12 day EMA | 58.77 | 58.11 | 57.45 |
| 20 day EMA | 57.28 | 56.74 | 56.22 |
| 35 day EMA | 54.74 | 54.29 | 53.85 |
| 50 day EMA | 52.39 | 51.98 | 51.58 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.15 | 58.5 |
| 12 day SMA | 58.55 | 58.08 | 57.48 |
| 20 day SMA | 56.88 | 56.5 | 56.16 |
| 35 day SMA | 54.9 | 54.49 | 54.1 |
| 50 day SMA | 52.24 | 51.87 | 51.51 |
| 100 day SMA | 48.97 | 48.85 | 48.74 |
| 150 day SMA | 46.94 | 46.78 | 46.62 |
| 200 day SMA | 43.74 | 43.56 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.