Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 56.67 and 58.2
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 57.053333333333 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.58 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.05 (2.35%) | 56.40 | 56.29 - 57.82 | 1.2012 times | Tue 23 June 2026 | 55.74 (0.02%) | 53.63 | 53.41 - 56.48 | 0.7813 times | Mon 22 June 2026 | 55.73 (-0.21%) | 55.89 | 54.85 - 56.48 | 0.7536 times | Thu 18 June 2026 | 55.85 (2.4%) | 55.86 | 55.45 - 56.78 | 1.4885 times | Wed 17 June 2026 | 54.54 (-0.85%) | 55.30 | 54.47 - 55.80 | 0.9146 times | Tue 16 June 2026 | 55.01 (0.27%) | 56.08 | 54.88 - 56.32 | 0.5821 times | Mon 15 June 2026 | 54.86 (3.02%) | 55.49 | 54.82 - 57.55 | 1.6905 times | Fri 12 June 2026 | 53.25 (3.46%) | 52.25 | 51.47 - 53.42 | 1.1674 times | Thu 11 June 2026 | 51.47 (8.54%) | 47.28 | 47.28 - 51.62 | 0.6828 times | Wed 10 June 2026 | 47.42 (-3.74%) | 48.50 | 47.26 - 48.95 | 0.738 times | Tue 09 June 2026 | 49.26 (4.76%) | 47.82 | 47.14 - 49.42 | 1.0568 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 55.23 and 59.64
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 56.093333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.05 (2.15%) | 55.89 | 53.41 - 57.82 | 0.6924 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.1831 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.0768 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8386 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.0277 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.0395 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.1534 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 1.0753 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.9402 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.9731 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 1.1418 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 51.83 and 63.04
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.05 (6.28%) | 53.63 | 46.61 - 57.82 | 0.5672 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.803 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8219 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1044 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6339 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7634 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.577 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.687 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9043 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.138 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2926 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.4 |
| 35 day DMA | 51.26 |
| 50 day DMA | 50.94 |
| 100 day DMA | 52.62 |
| 150 day DMA | 53.32 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.11 | 54.8 |
| 12 day EMA | 54.05 | 53.51 | 53.11 |
| 20 day EMA | 53.01 | 52.58 | 52.25 |
| 35 day EMA | 52.16 | 51.87 | 51.64 |
| 50 day EMA | 51.6 | 51.38 | 51.2 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.37 | 55.2 |
| 12 day SMA | 53.1 | 52.37 | 51.87 |
| 20 day SMA | 52.4 | 52.16 | 51.87 |
| 35 day SMA | 51.26 | 50.95 | 50.65 |
| 50 day SMA | 50.94 | 50.88 | 50.82 |
| 100 day SMA | 52.62 | 52.71 | 52.81 |
| 150 day SMA | 53.32 | 53.24 | 53.16 |
| 200 day SMA | 51.24 | 51.2 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.