Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 34.81 and 35.4
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.293333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.88 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.11 (-0.09%) | 35.33 | 35.09 - 35.68 | 0.685 times | Mon 08 December 2025 | 35.14 (-0.11%) | 35.18 | 35.00 - 35.43 | 0.7181 times | Fri 05 December 2025 | 35.18 (-0.71%) | 35.31 | 35.04 - 35.48 | 0.7782 times | Thu 04 December 2025 | 35.43 (-0.59%) | 35.55 | 35.37 - 35.81 | 0.9228 times | Wed 03 December 2025 | 35.64 (-0.67%) | 36.02 | 35.42 - 36.02 | 1.0029 times | Tue 02 December 2025 | 35.88 (-0.42%) | 36.05 | 35.64 - 36.36 | 0.5598 times | Mon 01 December 2025 | 36.03 (-1.26%) | 36.24 | 35.93 - 36.46 | 0.9874 times | Fri 28 November 2025 | 36.49 (-0.27%) | 36.66 | 36.25 - 36.75 | 0.6839 times | Wed 26 November 2025 | 36.59 (0.25%) | 36.48 | 36.48 - 36.92 | 1.6803 times | Tue 25 November 2025 | 36.50 (1.5%) | 36.13 | 35.95 - 36.81 | 1.9815 times | Mon 24 November 2025 | 35.96 (-0.03%) | 36.00 | 35.75 - 36.33 | 1.2138 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 34.72 and 35.4
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.11 (-0.2%) | 35.18 | 35.00 - 35.68 | 0.3153 times | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.9553 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.2494 times | Fri 21 November 2025 | 35.97 (-0.28%) | 36.15 | 35.50 - 36.62 | 1.4608 times | Fri 14 November 2025 | 36.07 (0.53%) | 36.06 | 35.54 - 36.50 | 1.2601 times | Fri 07 November 2025 | 35.88 (2.28%) | 35.74 | 34.94 - 36.45 | 1.184 times | Fri 31 October 2025 | 35.08 (0%) | 34.98 | 34.66 - 35.54 | 0.2682 times | Fri 31 October 2025 | 35.08 (-0.74%) | 35.44 | 34.45 - 35.72 | 1.2498 times | Fri 24 October 2025 | 35.34 (0.34%) | 35.31 | 34.92 - 35.62 | 0.9949 times | Fri 17 October 2025 | 35.22 (0.86%) | 34.20 | 33.77 - 35.24 | 1.0622 times | Tue 07 October 2025 | 34.92 (-3%) | 36.00 | 34.48 - 36.15 | 0.3911 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.33 and 35.79
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.11 (-3.78%) | 36.24 | 35.00 - 36.46 | 0.2866 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.1624 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 1.0248 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.2018 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.1661 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.2365 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8989 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 1.052 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.9434 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 1.0277 times | Fri 28 February 2025 | 34.89 (1.42%) | 34.15 | 33.36 - 35.12 | 1.0066 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.43 | 35.58 |
| 12 day EMA | 35.61 | 35.7 | 35.8 |
| 20 day EMA | 35.7 | 35.76 | 35.83 |
| 35 day EMA | 35.71 | 35.75 | 35.79 |
| 50 day EMA | 35.61 | 35.63 | 35.65 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.45 | 35.63 |
| 12 day SMA | 35.83 | 35.88 | 35.94 |
| 20 day SMA | 35.89 | 35.95 | 35.98 |
| 35 day SMA | 35.67 | 35.68 | 35.68 |
| 50 day SMA | 35.64 | 35.66 | 35.67 |
| 100 day SMA | 35.69 | 35.69 | 35.69 |
| 150 day SMA | 35.56 | 35.56 | 35.56 |
| 200 day SMA | 35.45 | 35.45 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.