Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.7 and 40.36
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.5 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (0.99%) | 39.67 | 39.46 - 40.12 | 0.9275 times | Thu 09 April 2026 | 39.55 (1.31%) | 39.06 | 39.01 - 39.92 | 0.9053 times | Wed 08 April 2026 | 39.04 (0.57%) | 38.70 | 38.70 - 39.20 | 1.17 times | Tue 07 April 2026 | 38.82 (1.86%) | 38.22 | 38.20 - 38.86 | 0.9462 times | Mon 06 April 2026 | 38.11 (-0.78%) | 38.19 | 38.05 - 38.45 | 0.7444 times | Thu 02 April 2026 | 38.41 (2.29%) | 37.75 | 37.70 - 38.41 | 1.0228 times | Wed 01 April 2026 | 37.55 (1.05%) | 37.16 | 37.01 - 37.69 | 0.8409 times | Tue 31 March 2026 | 37.16 (-0.43%) | 37.71 | 37.00 - 37.91 | 1.1638 times | Mon 30 March 2026 | 37.32 (0.21%) | 37.58 | 37.19 - 37.69 | 1.2894 times | Fri 27 March 2026 | 37.24 (0.22%) | 37.20 | 37.07 - 37.66 | 0.9896 times | Thu 26 March 2026 | 37.16 (-0.24%) | 37.22 | 37.03 - 37.58 | 1.1502 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 39 and 41.07
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (3.98%) | 38.19 | 38.05 - 40.12 | 0.973 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.8949 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.3615 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.7293 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 0.9774 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.2071 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.7075 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.773 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1927 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.1836 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.4124 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.48 and 41.59
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (7.48%) | 37.16 | 37.01 - 40.12 | 0.2986 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.051 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1576 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1592 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0459 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0613 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9356 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0973 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0646 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1289 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8207 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.35 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.82 | 38.46 |
| 12 day EMA | 38.58 | 38.33 | 38.11 |
| 20 day EMA | 38.39 | 38.23 | 38.09 |
| 35 day EMA | 38.21 | 38.11 | 38.02 |
| 50 day EMA | 38.26 | 38.19 | 38.13 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.79 | 38.39 |
| 12 day SMA | 38.13 | 37.91 | 37.68 |
| 20 day SMA | 38.12 | 38.06 | 38.03 |
| 35 day SMA | 38.55 | 38.52 | 38.53 |
| 50 day SMA | 38.35 | 38.26 | 38.19 |
| 100 day SMA | 36.92 | 36.88 | 36.84 |
| 150 day SMA | 36.52 | 36.5 | 36.48 |
| 200 day SMA | 36.24 | 36.22 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.