Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 38.53 and 40.33
| Daily Target 1 | 37.03 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.63 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.41 (3.66%) | 37.99 | 37.64 - 39.44 | 1.2047 times | Tue 10 February 2026 | 38.02 (1.98%) | 37.17 | 37.15 - 38.35 | 0.8949 times | Mon 09 February 2026 | 37.28 (-0.29%) | 37.27 | 36.82 - 37.50 | 0.4377 times | Fri 06 February 2026 | 37.39 (-0.9%) | 37.76 | 37.23 - 38.08 | 0.9542 times | Thu 05 February 2026 | 37.73 (2.86%) | 36.87 | 36.74 - 38.18 | 1.34 times | Wed 04 February 2026 | 36.68 (1.05%) | 36.55 | 36.33 - 37.18 | 1.1061 times | Tue 03 February 2026 | 36.30 (0.44%) | 36.12 | 35.71 - 36.42 | 1.1054 times | Mon 02 February 2026 | 36.14 (-0.9%) | 36.50 | 36.11 - 36.65 | 0.708 times | Fri 30 January 2026 | 36.47 (0.8%) | 36.10 | 35.78 - 36.65 | 1.4709 times | Thu 29 January 2026 | 36.18 (2.64%) | 35.41 | 35.38 - 36.33 | 0.7782 times | Wed 28 January 2026 | 35.25 (-2.08%) | 35.88 | 35.25 - 36.11 | 0.8513 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.12 and 40.74
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.41 (5.4%) | 37.27 | 36.82 - 39.44 | 0.6788 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.3949 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.2395 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.2808 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.2639 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.1525 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.7052 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.2304 times | Fri 26 December 2025 | 34.17 (-0.09%) | 34.11 | 33.64 - 34.46 | 0.699 times | Fri 19 December 2025 | 34.20 (-1.41%) | 34.82 | 34.09 - 35.28 | 1.3551 times | Fri 12 December 2025 | 34.69 (-1.39%) | 35.18 | 34.28 - 35.68 | 1.1019 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37.56 and 41.29
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.41 (8.06%) | 36.50 | 35.71 - 39.44 | 0.4738 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1907 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0743 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0902 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9611 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1271 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0936 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1596 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.843 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9866 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.8847 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36 |
| 50 day DMA | 35.69 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.41 | 37.1 |
| 12 day EMA | 37.31 | 36.93 | 36.73 |
| 20 day EMA | 36.89 | 36.62 | 36.47 |
| 35 day EMA | 36.42 | 36.24 | 36.13 |
| 50 day EMA | 35.98 | 35.84 | 35.75 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.42 | 37.08 |
| 12 day SMA | 36.9 | 36.65 | 36.52 |
| 20 day SMA | 36.84 | 36.65 | 36.53 |
| 35 day SMA | 36 | 35.85 | 35.74 |
| 50 day SMA | 35.69 | 35.63 | 35.61 |
| 100 day SMA | 35.68 | 35.65 | 35.63 |
| 150 day SMA | 35.68 | 35.65 | 35.64 |
| 200 day SMA | 35.59 | 35.58 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.