Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 40.92 and 42.25
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.3 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.75 (0.07%) | 41.88 | 41.41 - 42.74 | 1.1577 times | Thu 16 July 2026 | 41.72 (4.22%) | 40.31 | 40.06 - 41.76 | 1.1441 times | Wed 15 July 2026 | 40.03 (0%) | 40.09 | 39.99 - 40.62 | 1.9186 times | Tue 14 July 2026 | 40.03 (0.91%) | 39.67 | 39.67 - 40.14 | 1.6367 times | Mon 13 July 2026 | 39.67 (2.08%) | 39.14 | 39.05 - 39.73 | 1.1311 times | Fri 10 July 2026 | 38.86 (-0.72%) | 39.36 | 38.72 - 39.36 | 0.4114 times | Thu 09 July 2026 | 39.14 (0.13%) | 39.28 | 39.09 - 39.46 | 0.7549 times | Wed 08 July 2026 | 39.09 (-0.36%) | 39.22 | 39.01 - 39.48 | 0.43 times | Tue 07 July 2026 | 39.23 (1.19%) | 39.06 | 38.90 - 39.73 | 0.7236 times | Mon 06 July 2026 | 38.77 (-1.3%) | 39.08 | 38.72 - 39.28 | 0.6919 times | Thu 02 July 2026 | 39.28 (1.11%) | 38.91 | 38.84 - 39.36 | 0.6247 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 40.4 and 44.09
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.75 (7.44%) | 39.14 | 39.05 - 42.74 | 1.5185 times | Fri 10 July 2026 | 38.86 (-1.07%) | 39.08 | 38.72 - 39.73 | 0.6544 times | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.6657 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.4086 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.1919 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.1551 times | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.1251 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 0.6953 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 0.7844 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 0.8008 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.491 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 40.17 and 44.33
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.75 (8.58%) | 38.73 | 38.58 - 42.74 | 0.7713 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.6192 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9965 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7996 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.9531 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.0497 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.0512 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.9485 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.9625 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8485 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 0.9951 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.92 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.35 | 39.66 |
| 12 day EMA | 39.86 | 39.52 | 39.12 |
| 20 day EMA | 39.24 | 38.98 | 38.69 |
| 35 day EMA | 38.77 | 38.59 | 38.41 |
| 50 day EMA | 38.34 | 38.2 | 38.06 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.06 | 39.55 |
| 12 day SMA | 39.7 | 39.43 | 39.16 |
| 20 day SMA | 38.92 | 38.64 | 38.4 |
| 35 day SMA | 37.85 | 37.75 | 37.67 |
| 50 day SMA | 38.06 | 38 | 37.93 |
| 100 day SMA | 38.31 | 38.29 | 38.26 |
| 150 day SMA | 37.64 | 37.6 | 37.55 |
| 200 day SMA | 37.13 | 37.11 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.