Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 43.59 and 45.08
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.843333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.33 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.32 (3.72%) | 43.23 | 42.86 - 44.35 | 1.2623 times | Wed 28 October 2026 | 42.73 (-0.42%) | 42.59 | 41.76 - 42.78 | 2.1323 times | Tue 27 October 2026 | 42.91 (-2.39%) | 43.68 | 42.91 - 44.08 | 0.8334 times | Mon 26 October 2026 | 43.96 (0.48%) | 43.76 | 43.75 - 44.63 | 0.6845 times | Fri 23 October 2026 | 43.75 (0.97%) | 43.56 | 43.17 - 43.82 | 1.334 times | Thu 22 October 2026 | 43.33 (2.7%) | 42.25 | 42.23 - 43.55 | 0.9202 times | Wed 21 October 2026 | 42.19 (-1.61%) | 42.73 | 42.17 - 42.82 | 0.7953 times | Tue 20 October 2026 | 42.88 (1.32%) | 42.60 | 42.57 - 43.39 | 0.2854 times | Mon 19 October 2026 | 42.32 (-3.11%) | 43.70 | 42.30 - 43.81 | 0.9877 times | Fri 16 October 2026 | 43.68 (0.78%) | 43.48 | 43.18 - 43.85 | 0.765 times | Thu 15 October 2026 | 43.34 (0.32%) | 43.61 | 43.34 - 44.30 | 1.8392 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 43.04 and 45.91
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.32 (1.3%) | 43.76 | 41.76 - 44.63 | 0.9448 times | Fri 23 October 2026 | 43.75 (0.16%) | 43.70 | 42.17 - 43.82 | 0.8313 times | Fri 16 October 2026 | 43.68 (2.87%) | 42.57 | 42.20 - 44.30 | 1.0002 times | Fri 09 October 2026 | 42.46 (-1.26%) | 43.01 | 41.38 - 43.21 | 1.159 times | Fri 02 October 2026 | 43.00 (0.14%) | 43.00 | 42.08 - 43.55 | 1.164 times | Fri 25 September 2026 | 42.94 (0.89%) | 42.47 | 42.06 - 43.49 | 1.0896 times | Fri 18 September 2026 | 42.56 (0.69%) | 42.48 | 42.13 - 43.60 | 1.5024 times | Fri 11 September 2026 | 42.27 (2.57%) | 41.11 | 40.82 - 43.16 | 0.8886 times | Fri 04 September 2026 | 41.21 (1.45%) | 40.49 | 40.17 - 42.09 | 0.8462 times | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.5737 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.0512 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 42.85 and 46.1
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.32 (3.38%) | 42.81 | 41.38 - 44.63 | 1.226 times | Wed 30 September 2026 | 42.87 (6.32%) | 40.49 | 40.49 - 43.60 | 1.3348 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.0405 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.142 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.3157 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.8097 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.6497 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.7744 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.853 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.8542 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.7707 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.39 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.08 | 43.26 |
| 12 day EMA | 43.24 | 43.04 | 43.1 |
| 20 day EMA | 43.05 | 42.92 | 42.94 |
| 35 day EMA | 42.63 | 42.53 | 42.52 |
| 50 day EMA | 42.31 | 42.23 | 42.21 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.34 | 43.23 |
| 12 day SMA | 43.22 | 43.1 | 43.13 |
| 20 day SMA | 42.94 | 42.86 | 42.86 |
| 35 day SMA | 42.92 | 42.87 | 42.86 |
| 50 day SMA | 42.39 | 42.31 | 42.26 |
| 100 day SMA | 40.89 | 40.82 | 40.75 |
| 150 day SMA | 39.99 | 39.94 | 39.9 |
| 200 day SMA | 39.5 | 39.46 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.