LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.24 and 14.63

Daily Target 113.92
Daily Target 214.17
Daily Target 314.306666666667
Daily Target 414.56
Daily Target 514.7

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 24 December 2025 14.43 (-0.76%) 14.40 14.05 - 14.44 0.4598 times
Tue 23 December 2025 14.54 (-1.62%) 14.39 14.11 - 15.19 1.0543 times
Mon 22 December 2025 14.78 (5.65%) 14.49 14.01 - 14.98 1.3013 times
Fri 19 December 2025 13.99 (3.55%) 13.69 13.51 - 14.30 0.7999 times
Thu 18 December 2025 13.51 (3.76%) 13.06 13.00 - 14.12 0.7449 times
Wed 17 December 2025 13.02 (-10.21%) 14.55 12.95 - 14.84 1.1205 times
Tue 16 December 2025 14.50 (0.07%) 14.23 14.17 - 14.90 1.0271 times
Mon 15 December 2025 14.49 (-6.21%) 15.69 14.44 - 15.74 1.3417 times
Fri 12 December 2025 15.45 (-9.49%) 17.07 15.40 - 17.11 1.2492 times
Thu 11 December 2025 17.07 (3.08%) 16.03 15.83 - 17.19 0.9014 times
Wed 10 December 2025 16.56 (-1.19%) 16.73 15.68 - 16.90 0.9381 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 13.63 and 14.81

Weekly Target 113.36
Weekly Target 213.9
Weekly Target 314.543333333333
Weekly Target 415.08
Weekly Target 515.72

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 24 December 2025 14.43 (3.15%) 14.49 14.01 - 15.19 0.4983 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 0.8911 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 0.8614 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.9475 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.6139 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.5436 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 1.189 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 1.5089 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.3301 times
Fri 31 October 2025 26.83 (6.01%) 26.00 23.35 - 28.44 1.6163 times
Fri 24 October 2025 25.31 (6.21%) 24.70 20.34 - 26.65 1.8253 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.19 and 16.19

Monthly Target 110.11
Monthly Target 212.27
Monthly Target 315.11
Monthly Target 417.27
Monthly Target 520.11

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 24 December 2025 14.43 (-11.25%) 15.67 12.95 - 17.95 0.453 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.6878 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.5779 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4153 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.915 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9649 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.146 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.4711 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5333 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8357 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.1563 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.93
20 day DMA 15.48
35 day DMA 16.45
50 day DMA 19.01
100 day DMA 18.21
150 day DMA 16.73
200 day DMA 14.71

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4114.35
12 day EMA14.8314.914.97
20 day EMA15.5215.6315.74
35 day EMA17.317.4717.64
50 day EMA18.9619.1519.34

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2513.9713.96
12 day SMA14.9315.1315.35
20 day SMA15.4815.5115.53
35 day SMA16.4516.6817.03
50 day SMA19.0119.2419.48
100 day SMA18.2118.2118.19
150 day SMA16.7316.716.68
200 day SMA14.7114.6814.65
Back to top | Use Dark Theme