LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 12.57 and 13.52

Daily Target 112.35
Daily Target 212.78
Daily Target 313.3
Daily Target 413.73
Daily Target 514.25

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 18 February 2026 13.21 (0%) 13.27 12.87 - 13.82 0.6887 times
Tue 17 February 2026 13.21 (1.3%) 13.05 12.53 - 13.52 0.6962 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.9862 times
Fri 13 February 2026 13.04 (3.33%) 12.63 12.60 - 13.58 0.9862 times
Thu 12 February 2026 12.62 (-6.24%) 13.56 12.57 - 13.74 1.3281 times
Wed 11 February 2026 13.46 (-4.47%) 14.34 13.08 - 14.57 1.2162 times
Tue 10 February 2026 14.09 (-4.73%) 14.65 13.93 - 14.76 0.79 times
Mon 09 February 2026 14.79 (-0.94%) 14.60 14.30 - 15.11 0.9168 times
Fri 06 February 2026 14.93 (10.51%) 13.78 13.45 - 15.15 1.0223 times
Thu 05 February 2026 13.51 (-5.46%) 13.72 13.26 - 14.11 1.3695 times
Wed 04 February 2026 14.29 (-14.99%) 16.39 13.50 - 16.52 1.8189 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.87 and 14.16

Weekly Target 111.9
Weekly Target 212.55
Weekly Target 313.186666666667
Weekly Target 413.84
Weekly Target 514.48

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 18 February 2026 13.21 (1.3%) 13.05 12.53 - 13.82 0.3202 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.228 times
Fri 13 February 2026 13.04 (-12.66%) 14.60 12.57 - 15.11 1.211 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.5752 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 1.076 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 1.0009 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.1339 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.5267 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 1.0288 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.8993 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.2996 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.62 and 15.13

Monthly Target 19.75
Monthly Target 211.48
Monthly Target 314.26
Monthly Target 415.99
Monthly Target 518.77

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 18 February 2026 13.21 (-14.17%) 15.26 12.53 - 17.04 0.3394 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.5126 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5668 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7311 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6537 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4833 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9589 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0113 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.2011 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5418 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.559 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.92
20 day DMA 15.04
35 day DMA 15.5
50 day DMA 15.3
100 day DMA 18.16
150 day DMA 17.16
200 day DMA 16.05

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2913.33
12 day EMA13.9114.0414.19
20 day EMA14.4914.6314.78
35 day EMA14.8814.9815.08
50 day EMA15.1715.2515.33

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0713.25
12 day SMA13.9214.0614.25
20 day SMA15.0415.2815.48
35 day SMA15.515.4915.51
50 day SMA15.315.3815.47
100 day SMA18.1618.2218.27
150 day SMA17.1617.1617.16
200 day SMA16.0516.0416.01
Back to top | Use Dark Theme