LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 10.08 and 10.9

Daily Target 1	9.92
Daily Target 2	10.23
Daily Target 3	10.743333333333
Daily Target 4	11.05
Daily Target 5	11.56

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	10.53 (-5.05%)	11.10	10.44 - 11.26	0.6421 times
Thu 02 April 2026	11.09 (4.52%)	10.04	10.04 - 11.38	0.8473 times
Wed 01 April 2026	10.61 (-0.47%)	10.81	10.59 - 11.50	0.9037 times
Tue 31 March 2026	10.66 (8.22%)	10.15	10.08 - 10.68	1.4047 times
Mon 30 March 2026	9.85 (-7.94%)	10.70	9.78 - 10.74	1.4254 times
Fri 27 March 2026	10.70 (-2.55%)	10.91	10.68 - 11.33	0.4824 times
Thu 26 March 2026	10.98 (-2.83%)	10.84	10.81 - 11.25	0.6157 times
Wed 25 March 2026	11.30 (3.29%)	11.25	11.04 - 11.53	1.1742 times
Tue 24 March 2026	10.94 (2.05%)	10.50	10.48 - 11.15	0.8981 times
Mon 23 March 2026	10.72 (3.28%)	10.23	10.23 - 10.86	1.6063 times
Fri 20 March 2026	10.38 (-2.35%)	10.64	10.03 - 10.80	0.9303 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.08 and 10.9

Weekly Target 1	9.92
Weekly Target 2	10.23
Weekly Target 3	10.743333333333
Weekly Target 4	11.05
Weekly Target 5	11.56

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	10.53 (-5.05%)	11.10	10.44 - 11.26	0.1678 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.1974 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.2486 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.9591 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.29	1.2323 times
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.6312 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.2559 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.694 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	0.2557 times
Fri 13 February 2026	13.04 (-12.66%)	14.60	12.57 - 15.11	1.358 times
Fri 06 February 2026	14.93 (-2.99%)	15.26	13.26 - 17.04	1.7663 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.56 and 11.02

Monthly Target 1	9.23
Monthly Target 2	9.88
Monthly Target 3	10.69
Monthly Target 4	11.34
Monthly Target 5	12.15

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	10.53 (-1.22%)	10.81	10.04 - 11.50	0.0711 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.6605 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6059 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6418 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.7097 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.9155 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.0708 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.8574 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.2008 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.2664 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.5041 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	10.55
12 day DMA	10.7
20 day DMA	11.1
35 day DMA	11.94
50 day DMA	13.07
100 day DMA	14.56
150 day DMA	16.57
200 day DMA	15.94

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.68	10.76	10.6
12 day EMA	10.88	10.94	10.91
20 day EMA	11.27	11.35	11.38
35 day EMA	12.19	12.29	12.36
50 day EMA	13.2	13.31	13.4

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.55	10.58	10.56
12 day SMA	10.7	10.78	10.81
20 day SMA	11.1	11.22	11.29
35 day SMA	11.94	12.02	12.11
50 day SMA	13.07	13.22	13.34
100 day SMA	14.56	14.64	14.76
150 day SMA	16.57	16.6	16.63
200 day SMA	15.94	15.95	15.96