LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 7.33 and 7.66

Daily Target 17.06
Daily Target 27.26
Daily Target 37.3933333333333
Daily Target 47.59
Daily Target 57.72

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 20 July 2026 7.45 (2.34%) 7.30 7.20 - 7.53 1.1272 times
Fri 17 July 2026 7.28 (0.97%) 7.00 6.92 - 7.53 1.1631 times
Thu 16 July 2026 7.21 (-7.21%) 7.66 7.11 - 7.74 1.1996 times
Wed 15 July 2026 7.77 (-2.75%) 8.00 7.57 - 8.21 0.9808 times
Tue 14 July 2026 7.99 (3.77%) 7.75 7.75 - 8.05 0.6861 times
Mon 13 July 2026 7.70 (-8.66%) 8.31 7.61 - 8.36 1.3393 times
Fri 10 July 2026 8.43 (-1.98%) 8.65 8.31 - 8.75 0.3527 times
Thu 09 July 2026 8.60 (2.02%) 8.50 8.34 - 8.66 0.6021 times
Wed 08 July 2026 8.43 (2.31%) 8.18 7.90 - 8.54 1.0941 times
Tue 07 July 2026 8.24 (-7.62%) 8.98 8.12 - 8.99 1.4551 times
Mon 06 July 2026 8.92 (3.24%) 8.80 8.63 - 9.07 1.0692 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.33 and 7.66

Weekly Target 17.06
Weekly Target 27.26
Weekly Target 37.3933333333333
Weekly Target 47.59
Weekly Target 57.72

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 20 July 2026 7.45 (2.34%) 7.30 7.20 - 7.53 0.2074 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 0.9879 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.8415 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.7361 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.2251 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.8327 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.5683 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.6517 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.9135 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 1.0358 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.27 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.93 and 8.44

Monthly Target 15.42
Monthly Target 26.44
Monthly Target 37.9333333333333
Monthly Target 48.95
Monthly Target 510.44

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 20 July 2026 7.45 (-15.24%) 8.77 6.92 - 9.43 0.3802 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.865 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.7828 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.7728 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.8485 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7783 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.8245 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.9117 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.176 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.6602 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.386 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 7.54
12 day DMA 8.06
20 day DMA 8.45
35 day DMA 9.14
50 day DMA 10.02
100 day DMA 11
150 day DMA 12.36
200 day DMA 14.44

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.67.76
12 day EMA7.988.088.22
20 day EMA8.48.58.63
35 day EMA9.259.369.48
50 day EMA10.0410.1510.27

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.597.82
12 day SMA8.068.188.3
20 day SMA8.458.578.67
35 day SMA9.149.269.37
50 day SMA10.0210.1610.3
100 day SMA1111.0511.1
150 day SMA12.3612.4212.48
200 day SMA14.4414.5114.59
Back to top | Use Dark Theme