LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia LSXMK are 24.38 and 25.17

Daily Target 123.76
Daily Target 224.2
Daily Target 324.55
Daily Target 424.99
Daily Target 525.34

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 01 May 2024 24.64 (2.41%) 24.13 24.11 - 24.90 0.952 times
Tue 30 April 2024 24.06 (-5.83%) 25.54 24.00 - 25.59 1.0965 times
Mon 29 April 2024 25.55 (5.27%) 24.75 24.71 - 25.62 0.9572 times
Fri 26 April 2024 24.27 (-0.53%) 24.37 24.19 - 24.60 0.8174 times
Thu 25 April 2024 24.40 (-3.17%) 24.98 24.10 - 25.05 0.9066 times
Wed 24 April 2024 25.20 (-0.43%) 25.25 24.96 - 25.42 0.6203 times
Tue 23 April 2024 25.31 (2.47%) 24.70 24.70 - 25.55 1.2205 times
Mon 22 April 2024 24.70 (1.48%) 24.60 24.39 - 24.83 0.9613 times
Fri 19 April 2024 24.34 (0.54%) 24.15 24.15 - 24.66 1.526 times
Thu 18 April 2024 24.21 (0.04%) 24.36 23.98 - 24.39 0.9424 times
Wed 17 April 2024 24.20 (-1.06%) 24.62 24.19 - 24.93 0.7906 times

Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia LSXMK are 23.51 and 25.13

Weekly Target 123.13
Weekly Target 223.89
Weekly Target 324.753333333333
Weekly Target 425.51
Weekly Target 526.37

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 01 May 2024 24.64 (1.52%) 24.75 24.00 - 25.62 0.5309 times
Fri 26 April 2024 24.27 (-0.29%) 24.60 24.10 - 25.55 0.7994 times
Fri 19 April 2024 24.34 (-4.25%) 25.83 23.98 - 25.93 0.9155 times
Fri 12 April 2024 25.42 (-6.82%) 27.30 25.35 - 27.37 1.1441 times
Fri 05 April 2024 27.28 (-8.18%) 29.95 26.91 - 30.00 0.876 times
Thu 28 March 2024 29.71 (3.38%) 28.77 28.70 - 29.77 1.6828 times
Fri 22 March 2024 28.74 (-3.26%) 29.71 28.53 - 29.84 0.7473 times
Fri 15 March 2024 29.71 (-0.13%) 29.71 29.60 - 30.78 1.5066 times
Fri 08 March 2024 29.75 (4.17%) 28.44 28.18 - 29.99 1.0276 times
Fri 01 March 2024 28.56 (-5.31%) 30.12 28.53 - 30.74 0.77 times
Fri 23 February 2024 30.16 (0.5%) 30.05 29.39 - 30.45 0.3847 times

weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia LSXMK are 24.38 and 25.17

Monthly Target 123.76
Monthly Target 224.2
Monthly Target 324.55
Monthly Target 424.99
Monthly Target 525.34

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 01 May 2024 24.64 (2.41%) 24.13 24.11 - 24.90 0.0647 times
Tue 30 April 2024 24.06 (-19.02%) 29.95 23.98 - 30.00 1.5773 times
Thu 28 March 2024 29.71 (2.52%) 29.04 28.18 - 30.78 1.9654 times
Thu 29 February 2024 28.98 (-4.55%) 30.50 28.56 - 31.18 0.8842 times
Wed 31 January 2024 30.36 (5.49%) 28.64 28.60 - 31.67 1.3468 times
Fri 29 December 2023 28.78 (6.63%) 26.95 25.91 - 29.08 0.9045 times
Thu 30 November 2023 26.99 (9.94%) 24.45 23.70 - 27.18 0.5864 times
Tue 31 October 2023 24.55 (-3.57%) 25.26 23.65 - 26.50 0.6376 times
Fri 29 September 2023 25.46 (4.17%) 24.51 22.27 - 25.69 0.9926 times
Thu 31 August 2023 24.44 (-23.22%) 31.72 22.24 - 33.15 1.0404 times
Mon 31 July 2023 31.83 (-2.75%) 32.71 30.95 - 35.38 0.9318 times

monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media LSXMK

DMA (daily moving average) of Liberty Media LSXMK

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.61
20 day DMA 25.28
35 day DMA 26.94
50 day DMA 27.71
100 day DMA 28.73
150 day DMA 27.71
200 day DMA 27.05

EMA (exponential moving average) of Liberty Media LSXMK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6324.92
12 day EMA24.9324.9825.15
20 day EMA25.4825.5725.73
35 day EMA26.4226.5326.68
50 day EMA27.5827.727.85

SMA (simple moving average) of Liberty Media LSXMK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.724.95
12 day SMA24.6124.6324.74
20 day SMA25.2825.4225.64
35 day SMA26.9427.0927.26
50 day SMA27.7127.8127.93
100 day SMA28.7328.7528.77
150 day SMA27.7127.7127.72
200 day SMA27.0527.0927.14
Back to top | Use Dark Theme