Login or Join
HomepageLibertyMedia LSXMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMB are 25.05 and 25.05
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.05 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.05 (0.4%) | 25.05 | 25.05 - 25.05 | 0.1316 times | Fri 10 May 2024 | 24.95 (-2.62%) | 24.95 | 24.95 - 24.95 | 0.2632 times | Tue 07 May 2024 | 25.62 (0.39%) | 25.25 | 25.23 - 25.62 | 0.7895 times | Mon 06 May 2024 | 25.52 (0.08%) | 25.52 | 25.52 - 25.52 | 0.2632 times | Fri 03 May 2024 | 25.50 (1.19%) | 25.50 | 25.50 - 25.50 | 0.1316 times | Tue 30 April 2024 | 25.20 (-4.36%) | 25.23 | 25.20 - 25.23 | 0.6579 times | Mon 29 April 2024 | 26.35 (8.53%) | 26.35 | 26.35 - 26.37 | 3.2895 times | Fri 26 April 2024 | 24.28 (-0.37%) | 25.26 | 24.28 - 25.26 | 0.2632 times | Thu 25 April 2024 | 24.37 (-2.99%) | 24.58 | 24.18 - 24.58 | 1.8421 times | Wed 24 April 2024 | 25.12 (-2.22%) | 25.56 | 25.12 - 25.56 | 2.3684 times | Mon 22 April 2024 | 25.69 (-2.87%) | 25.68 | 25.45 - 25.69 | 1.4474 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMB are 25.05 and 25.05
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.05 (0.4%) | 25.05 | 25.05 - 25.05 | 0.0391 times | Fri 10 May 2024 | 24.95 (-2.16%) | 25.52 | 24.95 - 25.62 | 0.3906 times | Fri 03 May 2024 | 25.50 (5.02%) | 26.35 | 25.20 - 26.37 | 1.2109 times | Fri 26 April 2024 | 24.28 (-8.2%) | 25.68 | 24.18 - 25.69 | 1.7578 times | Fri 19 April 2024 | 26.45 (2.68%) | 26.32 | 25.30 - 26.82 | 3.4375 times | Fri 12 April 2024 | 25.76 (-5.12%) | 28.09 | 25.76 - 28.09 | 0.6641 times | Fri 05 April 2024 | 27.15 (-6.28%) | 31.00 | 27.15 - 31.00 | 1.1719 times | Tue 26 March 2024 | 28.97 (0.94%) | 29.30 | 28.97 - 29.33 | 0.3906 times | Fri 22 March 2024 | 28.70 (-4.65%) | 30.10 | 28.70 - 30.81 | 0.6641 times | Thu 07 March 2024 | 30.10 (3.86%) | 29.46 | 29.44 - 30.10 | 0.2734 times | Fri 01 March 2024 | 28.98 (-3.98%) | 29.93 | 28.90 - 29.93 | 0.8594 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMB are 24.67 and 25.34
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.05 (-0.6%) | 25.50 | 24.95 - 25.62 | 0.1296 times | Tue 30 April 2024 | 25.20 (-13.01%) | 31.00 | 24.18 - 31.00 | 2.2687 times | Tue 26 March 2024 | 28.97 (-1.46%) | 28.94 | 28.70 - 30.81 | 0.4213 times | Thu 29 February 2024 | 29.40 (-4.73%) | 31.30 | 29.40 - 31.30 | 0.7238 times | Wed 31 January 2024 | 30.86 (7.23%) | 29.75 | 29.75 - 31.53 | 0.6482 times | Thu 28 December 2023 | 28.78 (5.73%) | 27.65 | 25.98 - 28.90 | 0.9507 times | Fri 17 November 2023 | 27.22 (13.04%) | 25.90 | 25.27 - 27.22 | 0.108 times | Thu 26 October 2023 | 24.08 (-6.19%) | 25.95 | 24.08 - 25.99 | 1.8867 times | Fri 29 September 2023 | 25.67 (-0.08%) | 23.86 | 22.19 - 26.00 | 2.1823 times | Thu 31 August 2023 | 25.69 (-21.44%) | 33.04 | 23.25 - 33.11 | 0.6806 times | Mon 31 July 2023 | 32.70 (5.83%) | 33.25 | 31.71 - 34.80 | 2.5064 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMB
DMA (daily moving average) of Liberty Media LSXMB
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.7 |
| 35 day DMA | 27.26 |
| 50 day DMA | 28.33 |
| 100 day DMA | 27.28 |
| 150 day DMA | 30.25 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Liberty Media LSXMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.31 | 25.49 |
| 12 day EMA | 25.5 | 25.58 | 25.7 |
| 20 day EMA | 26.01 | 26.11 | 26.23 |
| 35 day EMA | 26.97 | 27.08 | 27.21 |
| 50 day EMA | 28.13 | 28.26 | 28.4 |
SMA (simple moving average) of Liberty Media LSXMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.36 | 25.64 |
| 12 day SMA | 25.34 | 25.4 | 25.44 |
| 20 day SMA | 25.7 | 25.81 | 25.99 |
| 35 day SMA | 27.26 | 27.4 | 27.56 |
| 50 day SMA | 28.33 | 28.44 | 28.55 |
| 100 day SMA | 27.28 | 27.35 | 27.43 |
| 150 day SMA | 30.25 | 30.35 | 30.44 |
| 200 day SMA | 33.32 | 33.44 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.