Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 140.94 and 143.8
| Daily Target 1 | 138.66 |
| Daily Target 2 | 140.35 |
| Daily Target 3 | 141.52 |
| Daily Target 4 | 143.21 |
| Daily Target 5 | 144.38 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.04 (0.97%) | 139.83 | 139.83 - 142.69 | 1.2504 times | Thu 04 December 2025 | 140.68 (1.27%) | 140.30 | 137.06 - 143.02 | 1.0364 times | Wed 03 December 2025 | 138.91 (3.82%) | 134.06 | 131.99 - 139.86 | 1.1886 times | Tue 02 December 2025 | 133.80 (1.16%) | 132.45 | 131.30 - 134.55 | 1.3227 times | Mon 01 December 2025 | 132.26 (1.09%) | 130.39 | 130.07 - 134.65 | 0.8401 times | Fri 28 November 2025 | 130.84 (0.1%) | 130.53 | 130.49 - 131.82 | 0.3118 times | Wed 26 November 2025 | 130.71 (-0.04%) | 129.93 | 129.85 - 132.31 | 0.7406 times | Tue 25 November 2025 | 130.76 (2.82%) | 127.96 | 127.96 - 131.80 | 0.7708 times | Mon 24 November 2025 | 127.17 (0.44%) | 126.55 | 125.80 - 127.66 | 1.1926 times | Fri 21 November 2025 | 126.61 (4.2%) | 121.70 | 121.12 - 127.81 | 1.3459 times | Thu 20 November 2025 | 121.51 (-1.51%) | 123.55 | 121.34 - 125.13 | 1.0281 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 136.06 and 149.01
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 138.37666666667 |
| Weekly Target 4 | 146.68 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1006 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.5887 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.0508 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 0.9688 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 0.9625 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2695 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.5456 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.177 times | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.0533 times | Fri 10 October 2025 | 124.13 (1.22%) | 122.52 | 121.34 - 133.53 | 1.2833 times | Fri 03 October 2025 | 122.63 (0.43%) | 122.83 | 120.01 - 124.41 | 0.8169 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 136.06 and 149.01
| Monthly Target 1 | 125.43 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 138.37666666667 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 0.2941 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9542 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.5448 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0539 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 1.007 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.2152 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.8378 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0335 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0461 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.0134 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6962 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 131.56 |
| 20 day DMA | 130.08 |
| 35 day DMA | 129.85 |
| 50 day DMA | 128.36 |
| 100 day DMA | 129.84 |
| 150 day DMA | 133.14 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 136.17 | 133.92 |
| 12 day EMA | 133.88 | 132.4 | 130.9 |
| 20 day EMA | 131.79 | 130.71 | 129.66 |
| 35 day EMA | 129.79 | 129.07 | 128.39 |
| 50 day EMA | 128.81 | 128.27 | 127.76 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 135.3 | 133.3 |
| 12 day SMA | 131.56 | 130.12 | 128.7 |
| 20 day SMA | 130.08 | 129.38 | 128.75 |
| 35 day SMA | 129.85 | 129.53 | 129.12 |
| 50 day SMA | 128.36 | 127.94 | 127.59 |
| 100 day SMA | 129.84 | 129.77 | 129.73 |
| 150 day SMA | 133.14 | 133.08 | 133.03 |
| 200 day SMA | 136.25 | 136.34 | 136.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.