LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 148.61 and 152.94

Daily Target 1147.77
Daily Target 2149.44
Daily Target 3152.10333333333
Daily Target 4153.77
Daily Target 5156.43

Daily price and volume Landstar System

Date Closing Open Range Volume
Tue 20 January 2026 151.10 (-1.6%) 151.73 150.44 - 154.77 1.0281 times
Fri 16 January 2026 153.55 (-1.57%) 155.46 152.71 - 155.74 1.1447 times
Thu 15 January 2026 156.00 (0.97%) 155.51 154.34 - 157.23 0.7981 times
Wed 14 January 2026 154.50 (0.63%) 154.16 152.07 - 155.91 0.6323 times
Tue 13 January 2026 153.54 (-1.04%) 154.86 151.79 - 154.93 0.9945 times
Mon 12 January 2026 155.16 (-0.35%) 154.16 153.62 - 157.22 1.1297 times
Fri 09 January 2026 155.70 (2.13%) 153.99 151.27 - 156.29 0.7979 times
Thu 08 January 2026 152.45 (2.41%) 148.52 148.04 - 153.50 0.8357 times
Wed 07 January 2026 148.86 (0%) 149.14 146.77 - 150.99 0.9846 times
Tue 06 January 2026 148.86 (-1.22%) 151.19 148.65 - 153.57 1.6544 times
Mon 05 January 2026 150.70 (2.67%) 146.50 145.75 - 152.54 1.1655 times

Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 148.61 and 152.94

Weekly Target 1147.77
Weekly Target 2149.44
Weekly Target 3152.10333333333
Weekly Target 4153.77
Weekly Target 5156.43

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Tue 20 January 2026 151.10 (-1.6%) 151.73 150.44 - 154.77 0.2716 times
Fri 16 January 2026 153.55 (-1.38%) 154.16 151.79 - 157.23 1.2416 times
Fri 09 January 2026 155.70 (6.08%) 146.50 145.75 - 156.29 1.4368 times
Fri 02 January 2026 146.78 (0.52%) 146.02 141.26 - 147.15 0.6437 times
Fri 26 December 2025 146.02 (0.86%) 144.95 143.84 - 146.96 0.6793 times
Fri 19 December 2025 144.78 (-2.25%) 148.17 142.66 - 150.11 1.4436 times
Fri 12 December 2025 148.11 (4.27%) 141.84 141.84 - 152.50 1.2817 times
Fri 05 December 2025 142.04 (8.56%) 130.39 130.07 - 143.02 1.2056 times
Fri 28 November 2025 130.84 (3.34%) 126.55 125.80 - 132.31 0.6449 times
Fri 21 November 2025 126.61 (0.56%) 125.60 121.12 - 127.81 1.1511 times
Fri 14 November 2025 125.90 (-3.25%) 130.98 125.54 - 132.56 1.0612 times

weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 146.18 and 162.15

Monthly Target 1133.89
Monthly Target 2142.5
Monthly Target 3149.86333333333
Monthly Target 4158.47
Monthly Target 5165.83

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Tue 20 January 2026 151.10 (5.15%) 143.87 141.26 - 157.23 0.7209 times
Wed 31 December 2025 143.70 (9.83%) 130.39 130.07 - 152.50 1.1507 times
Fri 28 November 2025 130.84 (1.88%) 125.72 121.12 - 132.56 0.8923 times
Fri 31 October 2025 128.43 (4.79%) 122.37 120.01 - 138.14 1.4446 times
Tue 30 September 2025 122.56 (-7.38%) 131.46 119.32 - 137.09 0.9855 times
Fri 29 August 2025 132.33 (-0.78%) 132.84 123.43 - 137.33 0.9416 times
Thu 31 July 2025 133.37 (-4.06%) 139.08 130.42 - 148.41 1.1364 times
Mon 30 June 2025 139.02 (1.31%) 137.75 134.34 - 144.35 0.7834 times
Fri 30 May 2025 137.22 (2.29%) 134.00 131.27 - 148.00 0.9664 times
Wed 30 April 2025 134.15 (-10.69%) 148.00 128.99 - 153.18 0.9782 times
Mon 31 March 2025 150.20 (-5.42%) 159.14 144.13 - 164.35 0.9476 times

monthly chart LandstarSystem

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 153.74
12 day DMA 152.27
20 day DMA 149.4
35 day DMA 146.36
50 day DMA 140.67
100 day DMA 134.24
150 day DMA 134.91
200 day DMA 135.67

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.09154.08154.35
12 day EMA151.9152.05151.78
20 day EMA149.83149.7149.3
35 day EMA145.24144.89144.38
50 day EMA140.9140.48139.95

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.74154.55154.98
12 day SMA152.27151.65150.95
20 day SMA149.4149.13148.66
35 day SMA146.36145.78145.13
50 day SMA140.67140.21139.7
100 day SMA134.24134.06133.85
150 day SMA134.91134.84134.74
200 day SMA135.67135.6135.52
Back to top | Use Dark Theme