Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 183.41 and 186.28
| Daily Target 1 | 181.11 |
| Daily Target 2 | 182.84 |
| Daily Target 3 | 183.98 |
| Daily Target 4 | 185.71 |
| Daily Target 5 | 186.85 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 184.57 (1.14%) | 183.07 | 182.25 - 185.12 | 0.5961 times | Thu 09 May 2024 | 182.49 (1.55%) | 180.15 | 179.99 - 182.61 | 0.7743 times | Wed 08 May 2024 | 179.70 (-1.08%) | 180.26 | 179.42 - 181.97 | 0.907 times | Tue 07 May 2024 | 181.66 (0.15%) | 180.91 | 179.51 - 183.70 | 0.9956 times | Mon 06 May 2024 | 181.39 (0.69%) | 181.30 | 179.82 - 183.19 | 0.9219 times | Fri 03 May 2024 | 180.14 (1.77%) | 179.18 | 178.54 - 181.07 | 1.2189 times | Thu 02 May 2024 | 177.00 (2.7%) | 174.19 | 172.31 - 178.29 | 1.2346 times | Wed 01 May 2024 | 172.34 (-1.19%) | 174.44 | 172.25 - 174.89 | 1.177 times | Tue 30 April 2024 | 174.41 (-1.59%) | 177.13 | 174.21 - 178.48 | 1.0514 times | Mon 29 April 2024 | 177.23 (-0.02%) | 176.67 | 175.80 - 178.21 | 1.1232 times | Fri 26 April 2024 | 177.26 (-0.1%) | 176.33 | 175.84 - 178.36 | 1.1136 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 182 and 187.7
| Weekly Target 1 | 177.34 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 183.03666666667 |
| Weekly Target 4 | 186.65 |
| Weekly Target 5 | 188.74 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 184.57 (2.46%) | 181.30 | 179.42 - 185.12 | 0.8677 times | Fri 03 May 2024 | 180.14 (1.62%) | 176.67 | 172.25 - 181.07 | 1.2007 times | Fri 26 April 2024 | 177.26 (3.78%) | 171.57 | 168.47 - 180.10 | 1.3839 times | Fri 19 April 2024 | 170.81 (-4.53%) | 180.04 | 165.39 - 180.29 | 1.0809 times | Fri 12 April 2024 | 178.91 (-4.82%) | 188.17 | 177.14 - 189.21 | 0.9381 times | Fri 05 April 2024 | 187.97 (-2.48%) | 191.81 | 186.05 - 192.25 | 0.8088 times | Thu 28 March 2024 | 192.76 (3.96%) | 184.90 | 182.84 - 193.25 | 0.8368 times | Fri 22 March 2024 | 185.41 (0.97%) | 185.03 | 178.75 - 187.87 | 0.7785 times | Fri 15 March 2024 | 183.63 (-1.47%) | 186.63 | 181.96 - 188.48 | 1.2469 times | Fri 08 March 2024 | 186.37 (-0.2%) | 188.10 | 182.61 - 189.34 | 0.8577 times | Fri 01 March 2024 | 186.74 (-4.32%) | 194.56 | 183.29 - 195.73 | 0.9447 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 178.41 and 191.28
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 180.64666666667 |
| Monthly Target 4 | 189.04 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 184.57 (5.83%) | 174.44 | 172.25 - 185.12 | 0.4454 times | Tue 30 April 2024 | 174.41 (-9.52%) | 191.81 | 165.39 - 192.25 | 1.2829 times | Thu 28 March 2024 | 192.76 (1.35%) | 189.97 | 178.75 - 193.25 | 1.082 times | Thu 29 February 2024 | 190.20 (-0.79%) | 189.00 | 181.39 - 196.83 | 1.1776 times | Wed 31 January 2024 | 191.72 (-1%) | 190.96 | 183.19 - 200.43 | 1.1844 times | Fri 29 December 2023 | 193.65 (12.16%) | 172.50 | 172.50 - 201.41 | 1.0867 times | Thu 30 November 2023 | 172.65 (4.78%) | 164.59 | 163.37 - 176.23 | 0.7974 times | Tue 31 October 2023 | 164.78 (-6.87%) | 176.55 | 161.13 - 182.43 | 1.0594 times | Fri 29 September 2023 | 176.94 (-6.78%) | 190.61 | 176.42 - 194.88 | 0.9338 times | Thu 31 August 2023 | 189.81 (-6.77%) | 203.40 | 183.90 - 203.40 | 0.9503 times | Mon 31 July 2023 | 203.59 (5.74%) | 191.93 | 188.72 - 208.62 | 0.9065 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 181.96 |
| 12 day DMA | 178.8 |
| 20 day DMA | 175.83 |
| 35 day DMA | 180.07 |
| 50 day DMA | 181.56 |
| 100 day DMA | 187.27 |
| 150 day DMA | 183.01 |
| 200 day DMA | 184.07 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.87 | 180.52 | 179.53 |
| 12 day EMA | 179.53 | 178.61 | 177.91 |
| 20 day EMA | 179.04 | 178.46 | 178.04 |
| 35 day EMA | 180.12 | 179.86 | 179.71 |
| 50 day EMA | 182.57 | 182.49 | 182.49 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.96 | 181.08 | 179.98 |
| 12 day SMA | 178.8 | 177.68 | 176.82 |
| 20 day SMA | 175.83 | 175.55 | 175.48 |
| 35 day SMA | 180.07 | 180.14 | 180.2 |
| 50 day SMA | 181.56 | 181.68 | 181.84 |
| 100 day SMA | 187.27 | 187.37 | 187.45 |
| 150 day SMA | 183.01 | 182.97 | 182.91 |
| 200 day SMA | 184.07 | 184.15 | 184.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.