Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 170.08 and 175.18
| Daily Target 1 | 166.29 |
| Daily Target 2 | 168.76 |
| Daily Target 3 | 171.39333333333 |
| Daily Target 4 | 173.86 |
| Daily Target 5 | 176.49 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.22 (-1.3%) | 170.15 | 168.93 - 174.03 | 1.0547 times | Fri 02 October 2026 | 173.48 (1.96%) | 172.01 | 172.01 - 175.53 | 0.8426 times | Thu 01 October 2026 | 170.14 (0.88%) | 167.98 | 167.60 - 170.79 | 1.3869 times | Wed 30 September 2026 | 168.65 (0.14%) | 168.68 | 167.59 - 170.99 | 1.1904 times | Tue 29 September 2026 | 168.42 (1.82%) | 164.94 | 164.25 - 168.91 | 1.0449 times | Mon 28 September 2026 | 165.41 (1%) | 163.82 | 163.24 - 166.12 | 1.0145 times | Fri 25 September 2026 | 163.77 (-0.85%) | 165.34 | 162.15 - 165.48 | 0.865 times | Thu 24 September 2026 | 165.18 (-1.08%) | 168.02 | 164.73 - 170.66 | 1.0119 times | Wed 23 September 2026 | 166.98 (-1.01%) | 168.68 | 166.96 - 170.16 | 0.6524 times | Tue 22 September 2026 | 168.68 (-0.96%) | 171.14 | 167.00 - 172.30 | 0.9367 times | Mon 21 September 2026 | 170.32 (0.02%) | 171.14 | 168.09 - 171.18 | 0.758 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 170.08 and 175.18
| Weekly Target 1 | 166.29 |
| Weekly Target 2 | 168.76 |
| Weekly Target 3 | 171.39333333333 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 176.49 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.22 (-1.3%) | 170.15 | 168.93 - 174.03 | 0.2196 times | Fri 02 October 2026 | 173.48 (5.93%) | 163.82 | 163.24 - 175.53 | 1.1408 times | Fri 25 September 2026 | 163.77 (-3.83%) | 171.14 | 162.15 - 172.30 | 0.8795 times | Fri 18 September 2026 | 170.29 (-1.44%) | 172.40 | 165.06 - 174.57 | 0.9394 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.7562 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.9003 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 1.0746 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 1.2125 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.3288 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.5483 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.5755 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 169.41 and 177.34
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 167.37 |
| Monthly Target 3 | 171.45 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.22 (1.52%) | 167.98 | 167.60 - 175.53 | 0.1227 times | Wed 30 September 2026 | 168.65 (-6.63%) | 178.77 | 162.15 - 180.57 | 0.7023 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.9695 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1769 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.1082 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1975 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9998 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8774 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7559 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0897 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0114 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 168.55 |
| 20 day DMA | 170.26 |
| 35 day DMA | 174.96 |
| 50 day DMA | 176.82 |
| 100 day DMA | 191.84 |
| 150 day DMA | 183.62 |
| 200 day DMA | 175.65 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 170.07 | 168.36 |
| 12 day EMA | 169.9 | 169.66 | 168.97 |
| 20 day EMA | 171.19 | 171.19 | 170.95 |
| 35 day EMA | 174.56 | 174.76 | 174.84 |
| 50 day EMA | 178.64 | 178.94 | 179.16 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 169.22 | 167.28 |
| 12 day SMA | 168.55 | 168.54 | 168.18 |
| 20 day SMA | 170.26 | 170.6 | 170.64 |
| 35 day SMA | 174.96 | 175.5 | 175.94 |
| 50 day SMA | 176.82 | 177.4 | 177.94 |
| 100 day SMA | 191.84 | 191.88 | 191.9 |
| 150 day SMA | 183.62 | 183.57 | 183.5 |
| 200 day SMA | 175.65 | 175.52 | 175.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.