Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 180.25 and 183.72
| Daily Target 1 | 179.53 |
| Daily Target 2 | 180.97 |
| Daily Target 3 | 182.99666666667 |
| Daily Target 4 | 184.44 |
| Daily Target 5 | 186.47 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 182.42 (-1.41%) | 182.99 | 181.55 - 185.02 | 0.6212 times | Wed 19 August 2026 | 185.02 (-0.61%) | 186.99 | 183.26 - 189.62 | 0.9134 times | Tue 18 August 2026 | 186.16 (-3.73%) | 192.17 | 185.77 - 192.62 | 1.0572 times | Mon 17 August 2026 | 193.38 (1.68%) | 189.04 | 189.04 - 194.02 | 1.2213 times | Fri 14 August 2026 | 190.19 (0.82%) | 187.09 | 186.62 - 190.66 | 0.9745 times | Thu 13 August 2026 | 188.64 (1.5%) | 186.75 | 186.75 - 189.30 | 1.0572 times | Wed 12 August 2026 | 185.85 (4.56%) | 177.39 | 177.39 - 186.72 | 1.0905 times | Tue 11 August 2026 | 177.74 (-0.34%) | 176.76 | 175.27 - 179.09 | 0.8671 times | Mon 10 August 2026 | 178.35 (-2.54%) | 181.90 | 178.26 - 184.98 | 1.1611 times | Fri 07 August 2026 | 182.99 (3.35%) | 177.06 | 175.67 - 184.13 | 1.0366 times | Thu 06 August 2026 | 177.06 (-1.28%) | 179.86 | 175.55 - 182.43 | 1.1028 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 175.75 and 188.22
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 185.99666666667 |
| Weekly Target 4 | 190.44 |
| Weekly Target 5 | 198.47 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 182.42 (-4.09%) | 189.04 | 181.55 - 194.02 | 0.7738 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.0452 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.2179 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.0258 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1581 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.8715 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.2103 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5677 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.8303 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2994 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.9058 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 178.38 and 198.06
| Monthly Target 1 | 163.91 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 183.59333333333 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 182.42 (4.38%) | 176.87 | 174.34 - 194.02 | 0.6479 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1005 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0363 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1198 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.935 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8205 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.642 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.019 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9457 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7334 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1873 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 187.43 |
| 12 day DMA | 183.93 |
| 20 day DMA | 183.24 |
| 35 day DMA | 194.06 |
| 50 day DMA | 199.35 |
| 100 day DMA | 192.44 |
| 150 day DMA | 179.5 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 186.77 | 187.64 |
| 12 day EMA | 185.51 | 186.07 | 186.26 |
| 20 day EMA | 187.53 | 188.07 | 188.39 |
| 35 day EMA | 192.54 | 193.14 | 193.62 |
| 50 day EMA | 199.9 | 200.61 | 201.25 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.43 | 188.68 | 188.84 |
| 12 day SMA | 183.93 | 183.86 | 183.17 |
| 20 day SMA | 183.24 | 184.13 | 185.28 |
| 35 day SMA | 194.06 | 194.8 | 195.43 |
| 50 day SMA | 199.35 | 200.08 | 200.84 |
| 100 day SMA | 192.44 | 192.22 | 191.94 |
| 150 day SMA | 179.5 | 179.32 | 179.12 |
| 200 day SMA | 169.55 | 169.28 | 169 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.