LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 207.86 and 213.51

Daily Target 1203.7
Daily Target 2206.36
Daily Target 3209.35
Daily Target 4212.01
Daily Target 5215

Daily price and volume Landstar System

Date Closing Open Range Volume
Mon 22 June 2026 209.02 (0.78%) 207.40 206.69 - 212.34 1.0379 times
Thu 18 June 2026 207.40 (-0.35%) 203.34 203.34 - 211.66 1.45 times
Wed 17 June 2026 208.13 (-3.71%) 216.83 207.07 - 216.83 1.0062 times
Tue 16 June 2026 216.15 (-1.42%) 219.59 214.43 - 219.59 0.8516 times
Mon 15 June 2026 219.27 (-2.23%) 224.68 217.59 - 224.79 0.8255 times
Fri 12 June 2026 224.27 (-0.41%) 225.20 222.17 - 226.49 0.6687 times
Thu 11 June 2026 225.20 (2.87%) 221.43 219.61 - 225.51 1.087 times
Wed 10 June 2026 218.92 (-2.03%) 221.07 214.91 - 223.68 0.8814 times
Tue 09 June 2026 223.46 (-0.85%) 224.31 217.43 - 228.11 1.143 times
Mon 08 June 2026 225.37 (3.35%) 219.70 219.05 - 228.46 1.0486 times
Fri 05 June 2026 218.06 (-0.68%) 221.18 216.80 - 224.85 0.9597 times

Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 207.86 and 213.51

Weekly Target 1203.7
Weekly Target 2206.36
Weekly Target 3209.35
Weekly Target 4212.01
Weekly Target 5215

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Mon 22 June 2026 209.02 (0.78%) 207.40 206.69 - 212.34 0.2345 times
Thu 18 June 2026 207.40 (-7.52%) 224.68 203.34 - 224.79 0.9337 times
Fri 12 June 2026 224.27 (2.85%) 219.70 214.91 - 228.46 1.0909 times
Fri 05 June 2026 218.06 (5.39%) 205.92 204.51 - 224.85 1.1226 times
Fri 29 May 2026 206.90 (6.64%) 194.21 194.21 - 208.23 1.1457 times
Fri 22 May 2026 194.01 (10.21%) 176.23 175.91 - 194.99 1.2881 times
Fri 15 May 2026 176.04 (-4.01%) 183.60 162.11 - 183.63 1.508 times
Fri 08 May 2026 183.39 (1.14%) 181.22 179.26 - 184.38 0.5486 times
Wed 06 May 2026 181.33 (-0.13%) 179.24 175.06 - 184.38 0.6335 times
Fri 01 May 2026 181.56 (1.42%) 179.50 178.52 - 195.84 1.4942 times
Fri 24 April 2026 179.02 (3.56%) 172.99 170.13 - 181.84 1.0152 times

weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 206.18 and 231.3

Monthly Target 1188.49
Monthly Target 2198.75
Monthly Target 3213.60666666667
Monthly Target 4223.87
Monthly Target 5238.73

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Mon 22 June 2026 209.02 (1.02%) 205.92 203.34 - 228.46 0.706 times
Fri 29 May 2026 206.90 (12.4%) 184.27 162.11 - 208.23 1.1297 times
Thu 30 April 2026 184.07 (14.82%) 161.15 158.47 - 195.84 0.9432 times
Tue 31 March 2026 160.31 (-1.62%) 161.30 143.29 - 166.11 0.8277 times
Fri 27 February 2026 162.95 (9.1%) 149.66 129.77 - 165.25 1.6565 times
Fri 30 January 2026 149.36 (3.94%) 143.87 141.26 - 159.85 1.028 times
Wed 31 December 2025 143.70 (9.83%) 130.39 130.07 - 152.50 0.9541 times
Fri 28 November 2025 130.84 (1.88%) 125.72 121.12 - 132.56 0.7399 times
Fri 31 October 2025 128.43 (4.79%) 122.37 120.01 - 138.14 1.1978 times
Tue 30 September 2025 122.56 (-7.38%) 131.46 119.32 - 137.09 0.8172 times
Fri 29 August 2025 132.33 (-0.78%) 132.84 123.43 - 137.33 0.7808 times

monthly chart LandstarSystem

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 211.99
12 day DMA 217.9
20 day DMA 213.2
35 day DMA 198.99
50 day DMA 192.37
100 day DMA 173.89
150 day DMA 163.65
200 day DMA 154.64

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA211.67213215.8
12 day EMA213.23214215.2
20 day EMA209.84209.93210.2
35 day EMA202.43202.04201.72
50 day EMA192.32191.64191

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA211.99215.04218.6
12 day SMA217.9218.42218.88
20 day SMA213.2212.3211.4
35 day SMA198.99198.2197.54
50 day SMA192.37191.57190.83
100 day SMA173.89173.31172.77
150 day SMA163.65163.13162.61
200 day SMA154.64154.25153.87
Back to top | Use Dark Theme