Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 111.16 and 121.94
| Daily Target 1 | 108.99 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 124.11 |
| Daily Target 5 | 130.55 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.68 (-5.26%) | 124.63 | 115.42 - 126.20 | 1.0069 times | Tue 18 August 2026 | 124.21 (-6.38%) | 125.00 | 122.73 - 128.49 | 0.8261 times | Mon 17 August 2026 | 132.68 (1.7%) | 132.50 | 131.01 - 137.00 | 0.3964 times | Fri 14 August 2026 | 130.46 (1.58%) | 128.43 | 128.00 - 133.01 | 0.7351 times | Thu 13 August 2026 | 128.43 (-0.65%) | 128.75 | 128.00 - 131.74 | 1.3103 times | Wed 12 August 2026 | 129.27 (2.5%) | 131.50 | 127.29 - 132.90 | 0.8982 times | Tue 11 August 2026 | 126.12 (-1.71%) | 129.55 | 125.12 - 130.16 | 1.6479 times | Mon 10 August 2026 | 128.32 (-1.32%) | 130.45 | 128.28 - 132.93 | 0.8722 times | Fri 07 August 2026 | 130.03 (1.03%) | 132.15 | 129.90 - 136.37 | 0.8974 times | Thu 06 August 2026 | 128.70 (0.3%) | 125.67 | 123.31 - 132.56 | 1.4093 times | Wed 05 August 2026 | 128.31 (-7.06%) | 132.30 | 125.82 - 138.61 | 2.6302 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 105.76 and 127.34
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 131.31 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.68 (-9.8%) | 132.50 | 115.42 - 137.00 | 0.4958 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.2151 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5984 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2975 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 0.2701 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0271 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.3115 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5998 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.1873 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.9974 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.9613 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 104.78 and 128.33
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 124.02333333333 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 147.57 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.68 (-5.3%) | 120.43 | 115.42 - 138.97 | 0.65 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9955 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9713 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3328 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9833 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8706 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2135 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0048 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9525 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0256 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.0378 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 128.52 |
| 20 day DMA | 126.55 |
| 35 day DMA | 129.37 |
| 50 day DMA | 134.13 |
| 100 day DMA | 128.93 |
| 150 day DMA | 116.21 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.73 | 128.26 | 130.29 |
| 12 day EMA | 126.82 | 128.48 | 129.26 |
| 20 day EMA | 127.99 | 129.07 | 129.58 |
| 35 day EMA | 130.96 | 131.74 | 132.18 |
| 50 day EMA | 134.2 | 134.87 | 135.31 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 129.01 | 129.39 |
| 12 day SMA | 128.52 | 129.31 | 129.32 |
| 20 day SMA | 126.55 | 127.57 | 128.22 |
| 35 day SMA | 129.37 | 130.19 | 131.01 |
| 50 day SMA | 134.13 | 134.52 | 134.9 |
| 100 day SMA | 128.93 | 128.61 | 128.27 |
| 150 day SMA | 116.21 | 115.99 | 115.74 |
| 200 day SMA | 105.45 | 105.23 | 104.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.