Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 74.17 and 76.61
| Daily Target 1 | 72.16 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 74.596666666667 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 77.04 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.31 (3.12%) | 73.02 | 73.02 - 75.46 | 1.4337 times | Thu 18 December 2025 | 73.03 (1.63%) | 73.84 | 72.61 - 74.49 | 0.6537 times | Wed 17 December 2025 | 71.86 (-3.54%) | 75.20 | 71.27 - 75.28 | 0.9671 times | Tue 16 December 2025 | 74.50 (-2.04%) | 75.87 | 73.49 - 76.10 | 0.9981 times | Mon 15 December 2025 | 76.05 (0.57%) | 76.18 | 75.02 - 76.88 | 0.9312 times | Fri 12 December 2025 | 75.62 (-4.71%) | 79.09 | 74.88 - 79.61 | 0.9521 times | Thu 11 December 2025 | 79.36 (1.21%) | 77.44 | 76.50 - 79.97 | 0.9697 times | Wed 10 December 2025 | 78.41 (0.59%) | 78.24 | 76.49 - 79.08 | 1.18 times | Tue 09 December 2025 | 77.95 (0.98%) | 76.89 | 76.28 - 79.42 | 0.9637 times | Mon 08 December 2025 | 77.19 (-2.12%) | 78.95 | 76.58 - 79.74 | 0.9507 times | Fri 05 December 2025 | 78.86 (4%) | 76.52 | 76.10 - 81.23 | 0.8467 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 70.49 and 76.1
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.0509 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.0578 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.2565 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7188 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.2164 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.33 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.0964 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.2825 times | Fri 31 October 2025 | 72.96 (5.51%) | 70.98 | 70.65 - 76.06 | 1.2435 times | Fri 24 October 2025 | 69.15 (-1.44%) | 70.28 | 65.85 - 73.54 | 0.7473 times | Fri 17 October 2025 | 70.16 (1.28%) | 71.96 | 69.00 - 73.76 | 0.8717 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 71.92 and 84.63
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 75.02 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.31 (7.26%) | 69.54 | 68.52 - 81.23 | 0.5863 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7599 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.7689 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.1809 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.268 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8486 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8471 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2382 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.6891 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8131 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1302 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 76.16 |
| 20 day DMA | 73.65 |
| 35 day DMA | 70.13 |
| 50 day DMA | 70.29 |
| 100 day DMA | 68.33 |
| 150 day DMA | 62.36 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.09 | 74.62 |
| 12 day EMA | 74.47 | 74.32 | 74.56 |
| 20 day EMA | 73.5 | 73.31 | 73.34 |
| 35 day EMA | 72.55 | 72.39 | 72.35 |
| 50 day EMA | 70.93 | 70.75 | 70.66 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.21 | 75.48 |
| 12 day SMA | 76.16 | 76.15 | 76.01 |
| 20 day SMA | 73.65 | 73.08 | 72.7 |
| 35 day SMA | 70.13 | 70.08 | 70.1 |
| 50 day SMA | 70.29 | 70.28 | 70.29 |
| 100 day SMA | 68.33 | 68.1 | 67.9 |
| 150 day SMA | 62.36 | 62.21 | 62.09 |
| 200 day SMA | 59.42 | 59.35 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.