Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 130.59 and 133.93
| Daily Target 1 | 129.83 |
| Daily Target 2 | 131.34 |
| Daily Target 3 | 133.17 |
| Daily Target 4 | 134.68 |
| Daily Target 5 | 136.51 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (-0.86%) | 134.43 | 131.66 - 135.00 | 1.3081 times | Fri 02 October 2026 | 134.00 (3.99%) | 134.00 | 132.79 - 137.03 | 1.6649 times | Thu 01 October 2026 | 128.86 (2.58%) | 126.19 | 125.23 - 130.17 | 0.9208 times | Wed 30 September 2026 | 125.62 (0.14%) | 126.29 | 124.88 - 128.19 | 1.2548 times | Tue 29 September 2026 | 125.45 (1.14%) | 126.99 | 123.62 - 126.99 | 0.8635 times | Mon 28 September 2026 | 124.03 (-3.18%) | 127.69 | 122.25 - 127.70 | 0.8223 times | Fri 25 September 2026 | 128.11 (4.82%) | 123.53 | 123.41 - 128.36 | 0.4553 times | Thu 24 September 2026 | 122.22 (0.46%) | 118.94 | 117.10 - 122.51 | 0.6049 times | Wed 23 September 2026 | 121.66 (-0.71%) | 122.36 | 118.86 - 122.46 | 0.6102 times | Tue 22 September 2026 | 122.53 (4.51%) | 116.50 | 116.50 - 122.67 | 1.4951 times | Mon 21 September 2026 | 117.24 (5.66%) | 113.26 | 111.26 - 119.36 | 1.3531 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 130.59 and 133.93
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 131.34 |
| Weekly Target 3 | 133.17 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 136.51 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (-0.86%) | 134.43 | 131.66 - 135.00 | 0.3059 times | Fri 02 October 2026 | 134.00 (4.6%) | 127.69 | 122.25 - 137.03 | 1.2922 times | Fri 25 September 2026 | 128.11 (15.46%) | 113.26 | 111.26 - 128.36 | 1.0566 times | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.5165 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.6467 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.8466 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.8021 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7843 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1873 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5618 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2678 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 129.04 and 140.84
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 131.70333333333 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (5.76%) | 126.19 | 125.23 - 137.03 | 0.1951 times | Wed 30 September 2026 | 125.62 (8.91%) | 113.60 | 103.82 - 128.36 | 0.9818 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9657 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0611 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0353 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.4206 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.048 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.928 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2935 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.071 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0152 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 124.46 |
| 20 day DMA | 119.41 |
| 35 day DMA | 118.65 |
| 50 day DMA | 121.05 |
| 100 day DMA | 130.1 |
| 150 day DMA | 122.1 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 128.55 | 125.83 |
| 12 day EMA | 125.34 | 123.98 | 122.16 |
| 20 day EMA | 122.78 | 121.72 | 120.43 |
| 35 day EMA | 122.35 | 121.73 | 121.01 |
| 50 day EMA | 122.94 | 122.54 | 122.07 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 127.59 | 126.41 |
| 12 day SMA | 124.46 | 122.43 | 120.13 |
| 20 day SMA | 119.41 | 118.56 | 117.54 |
| 35 day SMA | 118.65 | 118.59 | 118.43 |
| 50 day SMA | 121.05 | 120.96 | 120.85 |
| 100 day SMA | 130.1 | 130.02 | 129.94 |
| 150 day SMA | 122.1 | 121.88 | 121.63 |
| 200 day SMA | 113.18 | 112.88 | 112.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.