Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 121.33 and 127.83
| Daily Target 1 | 119.88 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 126.38333333333 |
| Daily Target 4 | 129.27 |
| Daily Target 5 | 132.88 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.65 (0.16%) | 129.33 | 123.50 - 130.00 | 0.8721 times | Tue 12 May 2026 | 125.45 (-2.72%) | 128.25 | 121.29 - 128.25 | 0.7652 times | Mon 11 May 2026 | 128.96 (1.39%) | 127.19 | 124.87 - 129.38 | 0.914 times | Fri 08 May 2026 | 127.19 (6.06%) | 122.50 | 122.07 - 127.29 | 1.0921 times | Thu 07 May 2026 | 119.92 (-4.21%) | 125.36 | 118.19 - 126.63 | 1.242 times | Wed 06 May 2026 | 125.19 (0%) | 125.34 | 121.04 - 127.49 | 1.2253 times | Wed 06 May 2026 | 125.19 (2.28%) | 125.34 | 121.04 - 127.49 | 1.2253 times | Tue 05 May 2026 | 122.40 (-2.51%) | 125.00 | 115.01 - 130.00 | 1.0416 times | Mon 04 May 2026 | 125.55 (3.79%) | 122.80 | 120.53 - 127.95 | 0.8636 times | Fri 01 May 2026 | 120.96 (-1.08%) | 121.18 | 119.34 - 123.29 | 0.7588 times | Thu 30 April 2026 | 122.28 (5.71%) | 118.99 | 116.11 - 122.61 | 1.1031 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 119.12 and 127.83
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 125.64666666667 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.65 (-1.21%) | 127.19 | 121.29 - 130.00 | 0.8407 times | Fri 08 May 2026 | 127.19 (1.6%) | 125.34 | 118.19 - 127.49 | 1.1729 times | Wed 06 May 2026 | 125.19 (3.5%) | 122.80 | 115.01 - 130.00 | 1.0315 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.6793 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 1.189 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.8427 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 0.8761 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.7644 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 1.0033 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.6001 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.8375 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 120.33 and 135.32
| Monthly Target 1 | 108.56 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.65 (2.76%) | 121.18 | 115.01 - 130.00 | 0.6268 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.8868 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.7852 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0944 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9061 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.859 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.925 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9359 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4374 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5435 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.033 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 123.7 |
| 20 day DMA | 121.34 |
| 35 day DMA | 112.36 |
| 50 day DMA | 106.1 |
| 100 day DMA | 96.26 |
| 150 day DMA | 87.61 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 125.58 | 125.65 |
| 12 day EMA | 123.42 | 123.01 | 122.57 |
| 20 day EMA | 120.19 | 119.62 | 119.01 |
| 35 day EMA | 114.12 | 113.44 | 112.73 |
| 50 day EMA | 107.43 | 106.69 | 105.92 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.34 | 125.29 |
| 12 day SMA | 123.7 | 122.72 | 122.2 |
| 20 day SMA | 121.34 | 120.66 | 119.8 |
| 35 day SMA | 112.36 | 111.65 | 110.88 |
| 50 day SMA | 106.1 | 105.6 | 105.01 |
| 100 day SMA | 96.26 | 95.73 | 95.22 |
| 150 day SMA | 87.61 | 87.25 | 86.91 |
| 200 day SMA | 82.08 | 81.72 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.