Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 77.12 and 80.26
| Daily Target 1 | 74.74 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 77.883333333333 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 81.02 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.95 (0.98%) | 76.89 | 76.28 - 79.42 | 0.9488 times | Mon 08 December 2025 | 77.19 (-2.12%) | 78.95 | 76.58 - 79.74 | 0.936 times | Fri 05 December 2025 | 78.86 (4%) | 76.52 | 76.10 - 81.23 | 0.8337 times | Thu 04 December 2025 | 75.83 (0.93%) | 74.82 | 74.04 - 76.53 | 1.0111 times | Wed 03 December 2025 | 75.13 (5.21%) | 71.60 | 70.21 - 75.80 | 1.5117 times | Tue 02 December 2025 | 71.41 (4.08%) | 69.54 | 69.23 - 73.10 | 1.3835 times | Mon 01 December 2025 | 68.61 (-2.28%) | 69.54 | 68.52 - 69.90 | 1.1267 times | Fri 28 November 2025 | 70.21 (0.27%) | 69.99 | 69.24 - 70.30 | 0.3271 times | Wed 26 November 2025 | 70.02 (3.02%) | 68.51 | 68.20 - 71.10 | 0.9213 times | Tue 25 November 2025 | 67.97 (-0.73%) | 67.58 | 65.53 - 68.30 | 1.0001 times | Mon 24 November 2025 | 68.47 (1.8%) | 67.17 | 66.69 - 68.65 | 1.1074 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 75.39 and 78.85
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.95 (-1.15%) | 78.95 | 76.28 - 79.74 | 0.4404 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.3707 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7841 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.327 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.4509 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.1961 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.3082 times | Fri 31 October 2025 | 72.96 (5.51%) | 70.98 | 70.65 - 76.06 | 1.3565 times | Fri 24 October 2025 | 69.15 (-1.44%) | 70.28 | 65.85 - 73.54 | 0.8152 times | Fri 17 October 2025 | 70.16 (1.28%) | 71.96 | 69.00 - 73.76 | 0.9509 times | Fri 10 October 2025 | 69.27 (-4.73%) | 74.70 | 69.13 - 76.15 | 0.8753 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 73.24 and 85.95
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 75.9 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.95 (11.02%) | 69.54 | 68.52 - 81.23 | 0.2981 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7831 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.7924 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.217 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.3068 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8746 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.873 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2761 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7408 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.838 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1648 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 72.41 |
| 20 day DMA | 69.25 |
| 35 day DMA | 69.05 |
| 50 day DMA | 69.95 |
| 100 day DMA | 66.53 |
| 150 day DMA | 61.1 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 75.66 | 74.89 |
| 12 day EMA | 73.28 | 72.43 | 71.57 |
| 20 day EMA | 71.52 | 70.84 | 70.17 |
| 35 day EMA | 70.77 | 70.35 | 69.95 |
| 50 day EMA | 70.85 | 70.56 | 70.29 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 75.68 | 73.97 |
| 12 day SMA | 72.41 | 71.24 | 70.25 |
| 20 day SMA | 69.25 | 68.7 | 68.02 |
| 35 day SMA | 69.05 | 68.83 | 68.63 |
| 50 day SMA | 69.95 | 69.82 | 69.71 |
| 100 day SMA | 66.53 | 66.28 | 66.02 |
| 150 day SMA | 61.1 | 60.93 | 60.76 |
| 200 day SMA | 58.91 | 58.85 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.