LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 16.76 and 17.11

Daily Target 116.65
Daily Target 216.87
Daily Target 317
Daily Target 417.22
Daily Target 517.35

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 20 July 2026 17.09 (-0.41%) 17.10 16.78 - 17.13 2.2589 times
Fri 17 July 2026 17.16 (-0.23%) 16.90 16.90 - 17.16 0.1775 times
Thu 16 July 2026 17.20 (0.88%) 17.00 17.00 - 17.20 0.1936 times
Wed 15 July 2026 17.05 (0.29%) 17.05 17.05 - 17.05 0.1129 times
Tue 14 July 2026 17.00 (-0.23%) 17.04 16.96 - 17.04 0.355 times
Mon 13 July 2026 17.04 (0.18%) 16.99 16.96 - 17.04 0.2904 times
Fri 10 July 2026 17.01 (0.06%) 17.00 17.00 - 17.05 0.3335 times
Thu 09 July 2026 17.00 (0%) 16.99 16.98 - 17.20 2.0348 times
Wed 08 July 2026 17.00 (-0.99%) 17.00 16.82 - 17.00 3.8721 times
Tue 07 July 2026 17.17 (0.94%) 17.16 16.98 - 17.17 0.3711 times
Mon 06 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 0.6938 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.76 and 17.11

Weekly Target 116.65
Weekly Target 216.87
Weekly Target 317
Weekly Target 417.22
Weekly Target 517.35

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 20 July 2026 17.09 (-0.41%) 17.10 16.78 - 17.13 0.3325 times
Fri 17 July 2026 17.16 (0.88%) 16.99 16.90 - 17.20 0.1662 times
Fri 10 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 1.0752 times
Thu 02 July 2026 16.80 (-2.83%) 17.07 16.64 - 17.96 0.3515 times
Fri 26 June 2026 17.29 (-0.63%) 17.56 16.68 - 17.56 1.2421 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.2397 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.9119 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5581 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.0495 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.0733 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.394 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.5 and 17.38

Monthly Target 116.3
Monthly Target 216.69
Monthly Target 317.176666666667
Monthly Target 417.57
Monthly Target 518.06

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 20 July 2026 17.09 (-4.04%) 17.66 16.78 - 17.66 0.3203 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.7216 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.106 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.5379 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.0668 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.6627 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4581 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8963 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.9017 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.3287 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 2.1476 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.04
20 day DMA 17.07
35 day DMA 16.63
50 day DMA 16.37
100 day DMA 15.95
150 day DMA 15.68
200 day DMA 15.19

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1117.09
12 day EMA17.0617.0517.03
20 day EMA16.9516.9316.91
35 day EMA16.7116.6916.66
50 day EMA16.416.3716.34

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0917.06
12 day SMA17.0417.0717.12
20 day SMA17.0717.0917.05
35 day SMA16.6316.5916.54
50 day SMA16.3716.3416.32
100 day SMA15.9515.9315.91
150 day SMA15.6815.6715.65
200 day SMA15.1915.1715.15
Back to top | Use Dark Theme