LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 18.15 and 19.02

Daily Target 117.96
Daily Target 218.33
Daily Target 318.833333333333
Daily Target 419.2
Daily Target 519.7

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (-1.84%) 19.34 18.47 - 19.34 0.7153 times
Thu 29 October 2026 19.04 (0.32%) 19.00 18.78 - 19.15 0.7973 times
Wed 28 October 2026 18.98 (1.23%) 18.77 18.77 - 19.00 0.656 times
Tue 27 October 2026 18.75 (0.32%) 18.73 18.70 - 19.20 1.7585 times
Mon 26 October 2026 18.69 (0.43%) 18.66 18.41 - 18.77 0.8747 times
Fri 23 October 2026 18.61 (-0.53%) 18.71 18.41 - 18.78 0.5467 times
Thu 22 October 2026 18.71 (2.92%) 18.25 18.25 - 18.76 2.6879 times
Wed 21 October 2026 18.18 (0.83%) 18.12 18.12 - 18.25 0.5513 times
Tue 20 October 2026 18.03 (-0.5%) 18.13 18.01 - 18.34 0.656 times
Mon 19 October 2026 18.12 (-0.6%) 18.24 18.11 - 18.25 0.7563 times
Fri 16 October 2026 18.23 (0.61%) 18.15 18.12 - 18.25 0.6241 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 18.55 and 19.48

Weekly Target 117.88
Weekly Target 218.29
Weekly Target 318.813333333333
Weekly Target 419.22
Weekly Target 519.74

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (0.43%) 18.66 18.41 - 19.34 0.8377 times
Fri 23 October 2026 18.61 (2.08%) 18.24 18.01 - 18.78 0.9069 times
Fri 16 October 2026 18.23 (-0.11%) 18.31 17.04 - 18.31 0.9792 times
Fri 09 October 2026 18.25 (-0.71%) 18.39 17.70 - 18.77 0.6144 times
Fri 02 October 2026 18.38 (3.14%) 17.75 17.12 - 18.42 0.6994 times
Fri 25 September 2026 17.82 (-0.78%) 18.02 17.08 - 18.51 0.581 times
Fri 18 September 2026 17.96 (-2.5%) 18.56 17.72 - 19.09 3.2189 times
Fri 11 September 2026 18.42 (5.98%) 17.38 17.38 - 18.99 1.2836 times
Fri 04 September 2026 17.38 (1.16%) 17.18 17.05 - 17.47 0.4181 times
Fri 28 August 2026 17.18 (-0.41%) 17.26 17.12 - 17.28 0.461 times
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.3282 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 17.87 and 20.17

Monthly Target 116.06
Monthly Target 217.37
Monthly Target 318.356666666667
Monthly Target 419.67
Monthly Target 520.66

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (2.92%) 18.16 17.04 - 19.34 1.6406 times
Wed 30 September 2026 18.16 (5.34%) 17.24 17.08 - 19.09 2.7572 times
Mon 31 August 2026 17.24 (0.41%) 17.18 16.97 - 17.37 0.7757 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 0.8106 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.6365 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9755 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4745 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9409 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.5845 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.404 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.7906 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.51
20 day DMA 18.28
35 day DMA 18.2
50 day DMA 18.01
100 day DMA 17.52
150 day DMA 16.93
200 day DMA 16.54

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.8218.71
12 day EMA18.5618.5418.45
20 day EMA18.418.3718.3
35 day EMA18.1918.1618.11
50 day EMA18.0217.9917.95

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8118.75
12 day SMA18.5118.4318.29
20 day SMA18.2818.2618.21
35 day SMA18.218.1918.18
50 day SMA18.0117.9817.94
100 day SMA17.5217.4917.46
150 day SMA16.9316.9116.88
200 day SMA16.5416.5216.5
Back to top | Use Dark Theme