LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.65 and 15.73

Daily Target 115.64
Daily Target 215.66
Daily Target 315.716666666667
Daily Target 415.74
Daily Target 515.8

Daily price and volume Lake Shore

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (-0.06%) 15.73 15.69 - 15.77 0.1974 times
Wed 03 June 2026 15.70 (-0.44%) 15.67 15.67 - 15.80 0.3268 times
Tue 02 June 2026 15.77 (-0.32%) 15.68 15.68 - 15.84 0.1021 times
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.7624 times
Fri 29 May 2026 15.56 (-0.26%) 15.59 15.56 - 15.59 0.1157 times
Thu 28 May 2026 15.60 (0%) 15.57 15.56 - 15.60 1.1232 times
Wed 27 May 2026 15.60 (0%) 15.60 15.52 - 15.60 1.6406 times
Tue 26 May 2026 15.60 (-0.64%) 15.65 15.56 - 15.95 2.9952 times
Fri 22 May 2026 15.70 (-0.06%) 15.66 15.59 - 15.83 2.5187 times
Thu 21 May 2026 15.71 (-0.13%) 15.93 15.70 - 15.93 0.2178 times
Wed 20 May 2026 15.73 (-0.69%) 15.84 15.50 - 15.84 1.1028 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.63 and 15.91

Weekly Target 115.42
Weekly Target 215.55
Weekly Target 315.696666666667
Weekly Target 415.83
Weekly Target 515.98

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (0.84%) 15.60 15.56 - 15.84 0.5258 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.2244 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.2501 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.513 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.6521 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.0876 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5774 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3505 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.229 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.5901 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.7372 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.63 and 15.91

Monthly Target 115.42
Monthly Target 215.55
Monthly Target 315.696666666667
Monthly Target 415.83
Monthly Target 515.98

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 04 June 2026 15.69 (0.84%) 15.60 15.56 - 15.84 0.0767 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9882 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4807 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9532 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.5921 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4093 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8009 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.6992 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.0808 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.9189 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.7691 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.69
20 day DMA 15.74
35 day DMA 15.81
50 day DMA 15.71
100 day DMA 15.53
150 day DMA 15.18
200 day DMA 14.64

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7115.71
12 day EMA15.7215.7215.72
20 day EMA15.7215.7215.72
35 day EMA15.6915.6915.69
50 day EMA15.6515.6515.65

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6915.67
12 day SMA15.6915.6915.69
20 day SMA15.7415.7515.76
35 day SMA15.8115.8115.81
50 day SMA15.7115.715.68
100 day SMA15.5315.5215.51
150 day SMA15.1815.1615.14
200 day SMA14.6414.6214.61
Back to top | Use Dark Theme