Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.87 and 15
| Daily Target 1 | 14.84 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.1 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.93 (0.47%) | 15.06 | 14.93 - 15.06 | 0.1688 times | Fri 05 December 2025 | 14.86 (-1.07%) | 14.75 | 14.75 - 15.09 | 0.4518 times | Thu 04 December 2025 | 15.02 (-0.46%) | 15.00 | 14.98 - 15.10 | 0.4137 times | Wed 03 December 2025 | 15.09 (0.87%) | 14.90 | 14.88 - 15.09 | 1.1486 times | Tue 02 December 2025 | 14.96 (0.81%) | 14.87 | 14.63 - 15.00 | 1.5351 times | Mon 01 December 2025 | 14.84 (3.27%) | 14.46 | 14.39 - 14.84 | 1.6277 times | Fri 28 November 2025 | 14.37 (0.28%) | 14.27 | 14.27 - 14.47 | 1.0887 times | Wed 26 November 2025 | 14.33 (0.07%) | 14.32 | 14.21 - 14.39 | 1.9379 times | Tue 25 November 2025 | 14.32 (1.27%) | 14.22 | 14.15 - 14.34 | 1.1214 times | Mon 24 November 2025 | 14.14 (0.43%) | 14.08 | 14.08 - 14.33 | 0.5063 times | Fri 21 November 2025 | 14.08 (0.86%) | 14.05 | 14.05 - 14.13 | 0.1524 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.87 and 15
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.93 (0.47%) | 15.06 | 14.93 - 15.06 | 0.0325 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 0.9956 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 0.8951 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.0773 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.0647 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 1.6918 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.3005 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 1.4918 times | Fri 24 October 2025 | 13.38 (6.87%) | 12.53 | 12.53 - 13.39 | 1.3076 times | Fri 17 October 2025 | 12.52 (-2.8%) | 12.92 | 12.50 - 12.99 | 1.1432 times | Fri 10 October 2025 | 12.88 (-0.62%) | 13.09 | 12.87 - 13.10 | 1.0113 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.66 and 15.37
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.806666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.93 (3.9%) | 14.46 | 14.39 - 15.10 | 0.2136 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9827 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.2033 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1097 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.6014 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1607 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1157 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0992 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2911 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2226 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.221 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.86 | 14.86 |
| 12 day EMA | 14.66 | 14.61 | 14.57 |
| 20 day EMA | 14.46 | 14.41 | 14.36 |
| 35 day EMA | 14.13 | 14.08 | 14.03 |
| 50 day EMA | 13.79 | 13.74 | 13.69 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.95 | 14.86 |
| 12 day SMA | 14.58 | 14.5 | 14.44 |
| 20 day SMA | 14.44 | 14.41 | 14.36 |
| 35 day SMA | 14.07 | 14 | 13.93 |
| 50 day SMA | 13.71 | 13.68 | 13.64 |
| 100 day SMA | 13.28 | 13.29 | 13.3 |
| 150 day SMA | 14.02 | 14.02 | 14.03 |
| 200 day SMA | 14.36 | 14.37 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.