LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.36 and 15.49

Daily Target 115.33
Daily Target 215.38
Daily Target 315.463333333333
Daily Target 415.51
Daily Target 515.59

Daily price and volume Lake Shore

Date Closing Open Range Volume
Wed 11 February 2026 15.42 (-0.45%) 15.50 15.42 - 15.55 2.5709 times
Tue 10 February 2026 15.49 (-0.06%) 15.52 15.49 - 15.63 1.336 times
Mon 09 February 2026 15.50 (0.85%) 15.49 15.49 - 15.63 0.7085 times
Fri 06 February 2026 15.37 (-0.39%) 15.35 15.35 - 15.43 0.6275 times
Thu 05 February 2026 15.43 (0.78%) 15.44 15.31 - 15.44 0.8502 times
Wed 04 February 2026 15.31 (0.33%) 15.74 15.31 - 15.74 0.3441 times
Tue 03 February 2026 15.26 (-1.55%) 15.29 15.26 - 15.37 0.8502 times
Mon 02 February 2026 15.50 (1.24%) 15.27 15.27 - 15.75 0.4251 times
Fri 30 January 2026 15.31 (-0.2%) 15.27 15.27 - 15.68 1.7206 times
Wed 28 January 2026 15.34 (-1.03%) 15.42 15.34 - 15.50 0.5668 times
Tue 27 January 2026 15.50 (0%) 15.45 15.38 - 15.50 0.4453 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.32 and 15.53

Weekly Target 115.28
Weekly Target 215.35
Weekly Target 315.49
Weekly Target 415.56
Weekly Target 515.7

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Wed 11 February 2026 15.42 (0.33%) 15.49 15.42 - 15.63 0.8614 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.578 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.5365 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.7405 times
Fri 16 January 2026 15.15 (1.27%) 14.85 14.80 - 15.48 1.0729 times
Fri 09 January 2026 14.96 (1.84%) 14.82 14.70 - 15.13 1.2618 times
Fri 02 January 2026 14.69 (-0.47%) 14.79 14.66 - 14.98 1.9872 times
Fri 26 December 2025 14.76 (-0.14%) 14.79 14.70 - 14.92 0.3325 times
Fri 19 December 2025 14.78 (-1.73%) 15.06 14.53 - 15.19 1.8549 times
Fri 12 December 2025 15.04 (1.21%) 15.06 14.71 - 15.15 0.7745 times
Fri 05 December 2025 14.86 (3.41%) 14.46 14.39 - 15.10 3.5927 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.34 and 15.83

Monthly Target 114.99
Monthly Target 215.2
Monthly Target 315.476666666667
Monthly Target 415.69
Monthly Target 515.97

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 11 February 2026 15.42 (0.72%) 15.27 15.26 - 15.75 0.0824 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2354 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4606 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9772 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1967 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.1036 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.5925 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 4.1378 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1151 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0987 times
Wed 30 April 2025 14.74 (-6.71%) 16.40 13.60 - 16.40 0.2895 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.41
20 day DMA 15.37
35 day DMA 15.13
50 day DMA 15.04
100 day DMA 14.24
150 day DMA 13.93
200 day DMA 14.27

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4415.41
12 day EMA15.3915.3815.36
20 day EMA15.3215.3115.29
35 day EMA15.1815.1715.15
50 day EMA15.0114.9914.97

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4215.37
12 day SMA15.4115.4115.41
20 day SMA15.3715.3515.32
35 day SMA15.1315.1115.09
50 day SMA15.0415.0214.99
100 day SMA14.2414.2214.19
150 day SMA13.9313.9313.94
200 day SMA14.2714.2614.26
Back to top | Use Dark Theme