LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.71 and 15.99

Daily Target 115.48
Daily Target 215.66
Daily Target 315.756666666667
Daily Target 415.94
Daily Target 516.04

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 17 April 2026 15.85 (1.02%) 15.57 15.57 - 15.85 3.9532 times
Thu 16 April 2026 15.69 (-0.06%) 15.52 15.52 - 15.69 0.1275 times
Wed 15 April 2026 15.70 (0.64%) 15.60 15.48 - 15.70 1.0317 times
Tue 14 April 2026 15.60 (-0.51%) 15.68 15.60 - 15.69 0.255 times
Mon 13 April 2026 15.68 (-0.06%) 15.66 15.50 - 15.69 1.3886 times
Fri 10 April 2026 15.69 (-0.06%) 15.72 15.43 - 15.72 0.5526 times
Thu 09 April 2026 15.70 (0.58%) 15.62 15.52 - 15.70 0.6518 times
Wed 08 April 2026 15.61 (0.77%) 15.42 15.32 - 15.64 1.0202 times
Tue 07 April 2026 15.49 (0.58%) 15.43 15.39 - 15.49 0.4667 times
Mon 06 April 2026 15.40 (0.13%) 15.40 15.35 - 15.40 0.5526 times
Thu 02 April 2026 15.38 (0.85%) 15.29 15.13 - 15.50 2.3096 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.67 and 16.04

Weekly Target 115.36
Weekly Target 215.6
Weekly Target 315.726666666667
Weekly Target 415.97
Weekly Target 516.1

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.0382 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.4985 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.6227 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.884 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.201 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.424 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.884 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.3696 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.0147 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0631 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.6467 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.49 and 16.21

Monthly Target 114.89
Monthly Target 215.37
Monthly Target 315.61
Monthly Target 416.09
Monthly Target 516.33

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 17 April 2026 15.85 (4.41%) 15.28 15.13 - 15.85 0.1873 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.5078 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.3155 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2181 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4267 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9053 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1086 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0223 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4753 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.8332 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1066 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.59
20 day DMA 15.39
35 day DMA 15.37
50 day DMA 15.4
100 day DMA 15.14
150 day DMA 14.53
200 day DMA 14.31

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6615.64
12 day EMA15.615.5515.52
20 day EMA15.515.4615.44
35 day EMA15.4615.4415.43
50 day EMA15.4315.4115.4

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6715.67
12 day SMA15.5915.5315.48
20 day SMA15.3915.3215.27
35 day SMA15.3715.3615.36
50 day SMA15.415.3915.39
100 day SMA15.1415.1315.11
150 day SMA14.5314.5114.5
200 day SMA14.3114.3114.31
Back to top | Use Dark Theme