Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 80.04 and 82.41
| Daily Target 1 | 79.38 |
| Daily Target 2 | 80.69 |
| Daily Target 3 | 81.75 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.12 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (0.68%) | 82.09 | 80.44 - 82.81 | 0.7946 times | Thu 10 September 2026 | 81.45 (-0.32%) | 82.02 | 81.21 - 82.73 | 0.8378 times | Wed 09 September 2026 | 81.71 (-0.54%) | 82.23 | 81.33 - 83.43 | 1.5647 times | Tue 08 September 2026 | 82.15 (-2.99%) | 83.41 | 82.14 - 84.24 | 1.4047 times | Fri 04 September 2026 | 84.68 (-1.31%) | 84.57 | 83.70 - 85.86 | 0.9189 times | Thu 03 September 2026 | 85.80 (0.82%) | 85.20 | 84.21 - 87.07 | 0.7686 times | Wed 02 September 2026 | 85.10 (-2.5%) | 85.30 | 84.90 - 87.41 | 1.1143 times | Tue 01 September 2026 | 87.28 (0.68%) | 86.50 | 85.30 - 87.35 | 1.1978 times | Mon 31 August 2026 | 86.69 (-0.17%) | 86.46 | 86.22 - 87.43 | 0.8732 times | Fri 28 August 2026 | 86.84 (1.81%) | 85.46 | 85.42 - 86.93 | 0.5254 times | Thu 27 August 2026 | 85.30 (0.85%) | 84.16 | 84.03 - 85.74 | 0.4526 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 79.32 and 83.12
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.8259 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.8745 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.5911 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.8142 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.3035 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.5831 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.8793 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2065 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7223 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.1997 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.4947 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 77.74 and 84.71
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (-5.41%) | 86.50 | 80.44 - 87.41 | 0.3346 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.9643 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.0503 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0892 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7426 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.9257 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8256 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1981 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.5465 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.3231 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.6844 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 84.47 |
| 20 day DMA | 84.37 |
| 35 day DMA | 84.24 |
| 50 day DMA | 85.33 |
| 100 day DMA | 88.36 |
| 150 day DMA | 88.16 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.81 | 83.49 |
| 12 day EMA | 83.58 | 83.87 | 84.31 |
| 20 day EMA | 83.95 | 84.16 | 84.45 |
| 35 day EMA | 84.83 | 85 | 85.21 |
| 50 day EMA | 85.23 | 85.36 | 85.52 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 83.16 | 83.89 |
| 12 day SMA | 84.47 | 84.76 | 85.07 |
| 20 day SMA | 84.37 | 84.45 | 84.31 |
| 35 day SMA | 84.24 | 84.38 | 84.51 |
| 50 day SMA | 85.33 | 85.5 | 85.64 |
| 100 day SMA | 88.36 | 88.56 | 88.73 |
| 150 day SMA | 88.16 | 88.2 | 88.24 |
| 200 day SMA | 83.62 | 83.52 | 83.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.