Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 64.84 and 66.38
| Daily Target 1 | 64.52 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.6 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.78 (-0.54%) | 66.47 | 65.43 - 66.97 | 0.8108 times | Wed 17 December 2025 | 66.14 (0.49%) | 65.15 | 65.00 - 66.89 | 0.7994 times | Tue 16 December 2025 | 65.82 (2.99%) | 64.60 | 64.01 - 67.75 | 1.5854 times | Mon 15 December 2025 | 63.91 (-0.91%) | 64.87 | 63.73 - 65.61 | 0.8203 times | Fri 12 December 2025 | 64.50 (1.72%) | 63.40 | 63.09 - 65.30 | 0.9058 times | Thu 11 December 2025 | 63.41 (1.1%) | 62.50 | 62.06 - 63.73 | 0.9464 times | Wed 10 December 2025 | 62.72 (1.23%) | 61.87 | 61.15 - 62.80 | 1.1824 times | Tue 09 December 2025 | 61.96 (0.73%) | 61.50 | 61.07 - 63.17 | 0.9221 times | Mon 08 December 2025 | 61.51 (-1.87%) | 62.42 | 61.13 - 62.84 | 0.7991 times | Fri 05 December 2025 | 62.68 (2.74%) | 61.19 | 61.16 - 63.92 | 1.2283 times | Thu 04 December 2025 | 61.01 (-0.33%) | 61.50 | 60.61 - 61.86 | 0.4296 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 64.76 and 68.78
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.78 (1.98%) | 64.87 | 63.73 - 67.75 | 0.5623 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 0.6659 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.6324 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.4159 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 0.8155 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.0462 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 0.8158 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.4487 times | Fri 31 October 2025 | 68.04 (-55.27%) | 152.14 | 65.11 - 155.06 | 4.0701 times | Fri 24 October 2025 | 152.11 (4.94%) | 146.05 | 144.34 - 154.95 | 0.5273 times | Fri 17 October 2025 | 144.95 (3.54%) | 143.52 | 137.69 - 148.19 | 0.3529 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 63.2 and 70.34
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.78 (3.54%) | 63.46 | 60.61 - 67.75 | 0.8493 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.412 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5711 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.886 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7846 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6034 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6739 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7888 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7157 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7153 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.6767 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.51 |
| 35 day DMA | 65.09 |
| 50 day DMA | 88.26 |
| 100 day DMA | 119.72 |
| 150 day DMA | 127.7 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.88 | 64.25 |
| 12 day EMA | 64.48 | 64.24 | 63.9 |
| 20 day EMA | 66.53 | 66.61 | 66.66 |
| 35 day EMA | 78.65 | 79.41 | 80.19 |
| 50 day EMA | 90.74 | 91.76 | 92.81 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 64.76 | 64.07 |
| 12 day SMA | 63.39 | 63.08 | 62.79 |
| 20 day SMA | 63.51 | 63.51 | 63.43 |
| 35 day SMA | 65.09 | 65.22 | 67.71 |
| 50 day SMA | 88.26 | 89.81 | 91.4 |
| 100 day SMA | 119.72 | 120.36 | 121 |
| 150 day SMA | 127.7 | 128.31 | 128.91 |
| 200 day SMA | 129.4 | 129.74 | 130.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.