Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 61.92 and 64.68
| Daily Target 1 | 59.83 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 62.586666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 65.35 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (2.74%) | 61.19 | 61.16 - 63.92 | 1.384 times | Thu 04 December 2025 | 61.01 (-0.33%) | 61.50 | 60.61 - 61.86 | 0.4841 times | Wed 03 December 2025 | 61.21 (-1.5%) | 62.09 | 61.12 - 62.84 | 1.1599 times | Tue 02 December 2025 | 62.14 (-0.77%) | 63.16 | 62.09 - 64.05 | 1.1523 times | Mon 01 December 2025 | 62.62 (-1.43%) | 63.46 | 62.62 - 64.79 | 0.9089 times | Fri 28 November 2025 | 63.53 (-0.42%) | 63.72 | 63.46 - 64.58 | 0.4361 times | Wed 26 November 2025 | 63.80 (1.32%) | 63.07 | 62.88 - 64.33 | 0.7818 times | Tue 25 November 2025 | 62.97 (-0.32%) | 62.98 | 62.92 - 64.12 | 0.6022 times | Mon 24 November 2025 | 63.17 (-3.66%) | 64.77 | 61.89 - 65.04 | 1.527 times | Fri 21 November 2025 | 65.57 (-0.29%) | 65.86 | 65.45 - 67.26 | 1.5638 times | Thu 20 November 2025 | 65.76 (-0.11%) | 65.67 | 65.58 - 67.63 | 1.5579 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 59.56 and 63.74
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.6862 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.4513 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 0.8849 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.1353 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 0.8853 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.4869 times | Fri 31 October 2025 | 68.04 (-55.27%) | 152.14 | 65.11 - 155.06 | 4.4167 times | Fri 24 October 2025 | 152.11 (4.94%) | 146.05 | 144.34 - 154.95 | 0.5722 times | Fri 17 October 2025 | 144.95 (3.54%) | 143.52 | 137.69 - 148.19 | 0.3829 times | Tue 07 October 2025 | 140.00 (-2.48%) | 142.56 | 138.94 - 142.56 | 0.0982 times | Fri 03 October 2025 | 143.56 (-3.24%) | 148.36 | 142.88 - 152.14 | 0.4263 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 59.56 and 63.74
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.3058 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4958 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.7238 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.9386 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.8312 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.6393 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.7139 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.8357 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7582 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7577 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.7169 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 63.36 |
| 20 day DMA | 64.31 |
| 35 day DMA | 85.09 |
| 50 day DMA | 103.04 |
| 100 day DMA | 125.87 |
| 150 day DMA | 133.1 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.94 | 62.41 |
| 12 day EMA | 64.03 | 64.28 | 64.87 |
| 20 day EMA | 69.48 | 70.2 | 71.17 |
| 35 day EMA | 85.02 | 86.34 | 87.83 |
| 50 day EMA | 102.06 | 103.67 | 105.41 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62.1 | 62.66 |
| 12 day SMA | 63.36 | 63.52 | 63.66 |
| 20 day SMA | 64.31 | 64.7 | 65.25 |
| 35 day SMA | 85.09 | 87.32 | 89.75 |
| 50 day SMA | 103.04 | 104.67 | 106.29 |
| 100 day SMA | 125.87 | 126.59 | 127.34 |
| 150 day SMA | 133.1 | 133.62 | 134.16 |
| 200 day SMA | 132.69 | 133.07 | 133.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.