Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 87.75 and 90.4
| Daily Target 1 | 86.92 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 89.573333333333 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 92.22 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.21 (-0.19%) | 90.38 | 87.93 - 90.58 | 0.9785 times | Thu 09 April 2026 | 90.38 (0.62%) | 89.54 | 89.16 - 91.86 | 0.8829 times | Wed 08 April 2026 | 89.82 (0.94%) | 91.80 | 89.61 - 92.46 | 1.2401 times | Tue 07 April 2026 | 88.98 (-0.46%) | 89.86 | 87.66 - 90.73 | 0.2917 times | Mon 06 April 2026 | 89.39 (-0.28%) | 89.13 | 88.09 - 90.12 | 0.646 times | Thu 02 April 2026 | 89.64 (0.88%) | 88.00 | 86.77 - 90.00 | 0.8423 times | Wed 01 April 2026 | 88.86 (0.78%) | 87.95 | 86.71 - 88.92 | 1.2952 times | Tue 31 March 2026 | 88.17 (4.76%) | 84.61 | 84.51 - 89.00 | 1.3435 times | Mon 30 March 2026 | 84.16 (-1.69%) | 86.89 | 82.58 - 87.07 | 1.0947 times | Fri 27 March 2026 | 85.61 (-2.56%) | 87.50 | 84.60 - 87.99 | 1.3851 times | Thu 26 March 2026 | 87.86 (-0.84%) | 88.16 | 86.80 - 89.42 | 0.692 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 88.94 and 93.74
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 90.11 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.7133 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.808 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8977 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.8611 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.1758 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.5026 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.2646 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.869 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.23 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.6779 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 3.022 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 88.46 and 94.21
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 89.793333333333 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.21 (2.31%) | 87.95 | 86.71 - 92.46 | 0.1475 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6583 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9552 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.233 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0549 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3429 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4454 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8426 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7462 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5739 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6409 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 88.47 |
| 20 day DMA | 87.33 |
| 35 day DMA | 86.22 |
| 50 day DMA | 86.07 |
| 100 day DMA | 76.28 |
| 150 day DMA | 94.17 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 89.51 | 89.07 |
| 12 day EMA | 88.7 | 88.42 | 88.06 |
| 20 day EMA | 87.82 | 87.57 | 87.27 |
| 35 day EMA | 86.58 | 86.37 | 86.13 |
| 50 day EMA | 85.5 | 85.31 | 85.1 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 89.64 | 89.34 |
| 12 day SMA | 88.47 | 88.19 | 87.94 |
| 20 day SMA | 87.33 | 87.08 | 86.79 |
| 35 day SMA | 86.22 | 86.05 | 85.86 |
| 50 day SMA | 86.07 | 85.91 | 85.56 |
| 100 day SMA | 76.28 | 76.03 | 75.78 |
| 150 day SMA | 94.17 | 94.66 | 95.14 |
| 200 day SMA | 106.88 | 107.15 | 107.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.