Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 65.76 and 66.67
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.473333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.38 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.35 (-0.6%) | 66.83 | 66.08 - 66.99 | 0.8096 times | Tue 30 April 2024 | 66.75 (-1.79%) | 67.65 | 66.18 - 67.65 | 0.6949 times | Mon 29 April 2024 | 67.97 (1.33%) | 67.18 | 66.27 - 68.20 | 0.7128 times | Fri 26 April 2024 | 67.08 (1.08%) | 67.08 | 66.81 - 68.01 | 0.713 times | Thu 25 April 2024 | 66.36 (4.95%) | 63.20 | 62.15 - 66.52 | 1.2691 times | Wed 24 April 2024 | 63.23 (8.64%) | 64.65 | 62.00 - 64.95 | 2.1333 times | Tue 23 April 2024 | 58.20 (0.17%) | 58.37 | 58.01 - 59.12 | 1.2165 times | Mon 22 April 2024 | 58.10 (2.78%) | 56.68 | 56.41 - 58.33 | 1.1719 times | Fri 19 April 2024 | 56.53 (-1.27%) | 56.97 | 56.17 - 57.41 | 0.5322 times | Thu 18 April 2024 | 57.26 (-0.54%) | 57.46 | 57.18 - 58.38 | 0.7467 times | Wed 17 April 2024 | 57.57 (-0.71%) | 58.17 | 57.33 - 58.29 | 0.9441 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 65.16 and 67.28
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 69 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.35 (-1.09%) | 67.18 | 66.08 - 68.20 | 0.6169 times | Fri 26 April 2024 | 67.08 (18.66%) | 56.68 | 56.41 - 68.01 | 1.8096 times | Fri 19 April 2024 | 56.53 (-4.4%) | 59.05 | 56.17 - 59.43 | 1.0329 times | Fri 12 April 2024 | 59.13 (-4.06%) | 61.73 | 58.76 - 62.03 | 0.6392 times | Fri 05 April 2024 | 61.63 (-2.25%) | 63.32 | 61.07 - 63.59 | 0.6903 times | Thu 28 March 2024 | 63.05 (-0.99%) | 63.70 | 62.72 - 64.92 | 0.5988 times | Fri 22 March 2024 | 63.68 (4.24%) | 61.10 | 60.82 - 64.70 | 1.0723 times | Fri 15 March 2024 | 61.09 (-0.15%) | 61.20 | 60.37 - 62.53 | 1.2113 times | Fri 08 March 2024 | 61.18 (0.1%) | 61.54 | 60.10 - 62.89 | 0.9992 times | Fri 01 March 2024 | 61.12 (6.39%) | 57.12 | 57.08 - 61.44 | 1.3296 times | Fri 23 February 2024 | 57.45 (0.65%) | 56.80 | 54.81 - 57.73 | 0.6832 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 65.76 and 66.67
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.35 (-0.6%) | 66.83 | 66.08 - 66.99 | 0.0629 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 1.2742 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.1405 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.2019 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.3513 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.8739 times | Thu 30 November 2023 | 60.58 (10.19%) | 55.29 | 54.61 - 60.95 | 1.0026 times | Tue 31 October 2023 | 54.98 (22.1%) | 44.93 | 43.77 - 55.74 | 1.4311 times | Fri 29 September 2023 | 45.03 (5.98%) | 42.80 | 41.70 - 45.82 | 0.9236 times | Thu 31 August 2023 | 42.49 (11.2%) | 38.21 | 38.01 - 43.17 | 0.7379 times | Mon 31 July 2023 | 38.21 (2.63%) | 37.09 | 35.61 - 38.94 | 0.5764 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 61.95 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.85 |
| 50 day DMA | 61.16 |
| 100 day DMA | 60.51 |
| 150 day DMA | 58.02 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.64 | 65.08 |
| 12 day EMA | 63.64 | 63.15 | 62.5 |
| 20 day EMA | 62.59 | 62.19 | 61.71 |
| 35 day EMA | 61.62 | 61.34 | 61.02 |
| 50 day EMA | 61.53 | 61.33 | 61.11 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.28 | 64.57 |
| 12 day SMA | 61.95 | 61.29 | 60.65 |
| 20 day SMA | 61.29 | 61.06 | 60.81 |
| 35 day SMA | 61.85 | 61.72 | 61.56 |
| 50 day SMA | 61.16 | 60.94 | 60.75 |
| 100 day SMA | 60.51 | 60.45 | 60.38 |
| 150 day SMA | 58.02 | 57.87 | 57.73 |
| 200 day SMA | 54.02 | 53.88 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.