Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 81.49 and 85.59
| Daily Target 1 | 80.5 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 84.596666666667 |
| Daily Target 4 | 86.57 |
| Daily Target 5 | 88.7 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.45 (-1.65%) | 85.96 | 82.62 - 86.72 | 0.7847 times | Wed 11 February 2026 | 85.87 (-2.54%) | 88.11 | 85.03 - 88.70 | 0.4689 times | Tue 10 February 2026 | 88.11 (0.69%) | 86.00 | 86.00 - 90.74 | 0.547 times | Mon 09 February 2026 | 87.51 (-0.36%) | 87.23 | 83.17 - 87.60 | 0.955 times | Fri 06 February 2026 | 87.83 (1.62%) | 86.74 | 86.27 - 88.99 | 0.7021 times | Thu 05 February 2026 | 86.43 (-0.02%) | 86.44 | 85.89 - 89.17 | 0.9021 times | Wed 04 February 2026 | 86.45 (0.79%) | 86.26 | 85.26 - 88.49 | 1.1739 times | Tue 03 February 2026 | 85.77 (-0.91%) | 85.05 | 82.92 - 87.18 | 1.3062 times | Mon 02 February 2026 | 86.56 (2.32%) | 85.00 | 84.85 - 89.45 | 1.6672 times | Fri 30 January 2026 | 84.60 (0.67%) | 84.37 | 82.54 - 85.92 | 1.4929 times | Thu 29 January 2026 | 84.04 (1.63%) | 80.73 | 77.80 - 84.40 | 1.739 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 79.48 and 87.6
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 85.936666666667 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.45 (-3.85%) | 87.23 | 82.62 - 90.74 | 0.8408 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.7549 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.53 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7439 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6211 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.2839 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3209 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1493 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.585 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.1704 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.2414 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 79.48 and 87.6
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.45 (-0.18%) | 85.00 | 82.62 - 90.74 | 0.5906 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2048 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0307 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3121 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3893 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8233 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7291 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5608 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6262 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7331 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.6651 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 85.86 |
| 20 day DMA | 80.05 |
| 35 day DMA | 74.65 |
| 50 day DMA | 71.36 |
| 100 day DMA | 90.38 |
| 150 day DMA | 109.67 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 86.66 | 87.06 |
| 12 day EMA | 84.09 | 84.03 | 83.7 |
| 20 day EMA | 81.12 | 80.77 | 80.23 |
| 35 day EMA | 76.71 | 76.25 | 75.68 |
| 50 day EMA | 72.22 | 71.72 | 71.14 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 87.15 | 87.27 |
| 12 day SMA | 85.86 | 84.86 | 83.67 |
| 20 day SMA | 80.05 | 79.35 | 78.51 |
| 35 day SMA | 74.65 | 74.13 | 73.57 |
| 50 day SMA | 71.36 | 70.92 | 70.48 |
| 100 day SMA | 90.38 | 90.93 | 91.47 |
| 150 day SMA | 109.67 | 110.03 | 110.38 |
| 200 day SMA | 119.23 | 119.47 | 119.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.