Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 96.46 and 100.46
| Daily Target 1 | 93.3 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 97.303333333333 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 101.3 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.91 (1.46%) | 95.58 | 95.00 - 99.00 | 1.5584 times | Mon 01 June 2026 | 96.50 (4.46%) | 93.10 | 93.10 - 98.33 | 1.1367 times | Fri 29 May 2026 | 92.38 (0.45%) | 91.87 | 91.83 - 94.16 | 1.622 times | Thu 28 May 2026 | 91.97 (1.09%) | 91.13 | 91.11 - 93.49 | 1.176 times | Wed 27 May 2026 | 90.98 (1.68%) | 89.41 | 89.41 - 91.84 | 1.161 times | Tue 26 May 2026 | 89.48 (0.96%) | 88.08 | 87.87 - 89.70 | 0.6145 times | Fri 22 May 2026 | 88.63 (1.12%) | 88.09 | 87.80 - 89.17 | 0.6394 times | Thu 21 May 2026 | 87.65 (-1.58%) | 87.88 | 86.30 - 88.00 | 0.6782 times | Wed 20 May 2026 | 89.06 (-1.25%) | 90.15 | 88.04 - 90.66 | 0.6699 times | Tue 19 May 2026 | 90.19 (0.41%) | 90.54 | 88.74 - 91.63 | 0.7438 times | Mon 18 May 2026 | 89.82 (1.73%) | 88.29 | 88.29 - 91.00 | 0.6616 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 95.51 and 101.41
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 96.67 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.91 (5.99%) | 93.10 | 93.10 - 99.00 | 0.5521 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.9369 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6951 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0919 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.8575 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.543 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.3584 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9769 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.2758 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.7125 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.8071 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 95.51 and 101.41
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 96.67 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.91 (5.99%) | 93.10 | 93.10 - 99.00 | 0.0752 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5958 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7427 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6624 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9612 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2408 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0615 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3514 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4609 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.848 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.751 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 91.07 |
| 20 day DMA | 90.49 |
| 35 day DMA | 93.04 |
| 50 day DMA | 91.81 |
| 100 day DMA | 86.77 |
| 150 day DMA | 80.3 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 92.88 | 91.07 |
| 12 day EMA | 92.35 | 91.34 | 90.4 |
| 20 day EMA | 91.82 | 91.18 | 90.62 |
| 35 day EMA | 91.2 | 90.81 | 90.48 |
| 50 day EMA | 91.57 | 91.31 | 91.1 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 92.26 | 90.69 |
| 12 day SMA | 91.07 | 90.28 | 89.58 |
| 20 day SMA | 90.49 | 90.28 | 90.07 |
| 35 day SMA | 93.04 | 92.92 | 92.79 |
| 50 day SMA | 91.81 | 91.6 | 91.37 |
| 100 day SMA | 86.77 | 86.48 | 86.2 |
| 150 day SMA | 80.3 | 80.66 | 81.03 |
| 200 day SMA | 98.53 | 98.83 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.