Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 64.13 and 64.52
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 64.436666666667 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.83 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.38 (0.7%) | 64.41 | 64.27 - 64.66 | 1.0865 times | Thu 25 April 2024 | 63.93 (-0.56%) | 63.26 | 63.09 - 64.03 | 1.7738 times | Wed 24 April 2024 | 64.29 (-0.54%) | 64.96 | 64.12 - 64.96 | 1.02 times | Tue 23 April 2024 | 64.64 (1.81%) | 64.21 | 64.21 - 64.66 | 1.0532 times | Mon 22 April 2024 | 63.49 (0.71%) | 63.45 | 63.18 - 63.83 | 0.5654 times | Fri 19 April 2024 | 63.04 (-1.97%) | 64.03 | 62.90 - 64.06 | 1.6741 times | Thu 18 April 2024 | 64.31 (-0.33%) | 64.30 | 63.96 - 64.96 | 0.7428 times | Wed 17 April 2024 | 64.52 (-0.75%) | 65.32 | 64.29 - 65.32 | 0.5654 times | Tue 16 April 2024 | 65.01 (0.22%) | 65.00 | 64.93 - 65.38 | 0.7761 times | Mon 15 April 2024 | 64.87 (-1.44%) | 66.52 | 64.83 - 66.52 | 0.7428 times | Fri 12 April 2024 | 65.82 (-1.54%) | 66.31 | 65.65 - 66.31 | 0.6984 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 63.74 and 65.61
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.38 (2.13%) | 63.45 | 63.09 - 64.96 | 0.7319 times | Fri 19 April 2024 | 63.04 (-4.22%) | 66.52 | 62.90 - 66.52 | 0.5991 times | Fri 12 April 2024 | 65.82 (-1.58%) | 66.70 | 65.65 - 67.00 | 0.633 times | Fri 05 April 2024 | 66.88 (-0.31%) | 68.72 | 65.90 - 68.72 | 0.9326 times | Thu 28 March 2024 | 67.09 (-0.92%) | 67.40 | 66.81 - 67.63 | 0.8647 times | Fri 22 March 2024 | 67.71 (2.19%) | 66.94 | 66.25 - 68.42 | 2.0083 times | Fri 15 March 2024 | 66.26 (-0.9%) | 66.48 | 66.19 - 67.67 | 1.0565 times | Fri 08 March 2024 | 66.86 (-0.37%) | 67.18 | 65.77 - 68.07 | 0.605 times | Fri 01 March 2024 | 67.11 (1.62%) | 66.19 | 65.85 - 67.18 | 1.117 times | Fri 23 February 2024 | 66.04 (1.37%) | 64.95 | 63.40 - 66.38 | 1.452 times | Fri 16 February 2024 | 65.15 (-0.73%) | 65.72 | 64.00 - 65.82 | 0.8101 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 60.73 and 66.55
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.38 (-4.04%) | 68.72 | 62.90 - 68.72 | 0.7712 times | Thu 28 March 2024 | 67.09 (0.86%) | 66.36 | 65.77 - 68.42 | 1.2639 times | Thu 29 February 2024 | 66.52 (7.46%) | 62.37 | 62.32 - 66.74 | 1.2274 times | Wed 31 January 2024 | 61.90 (3.72%) | 59.29 | 57.90 - 63.22 | 1.9075 times | Fri 29 December 2023 | 59.68 (4.01%) | 57.25 | 56.92 - 60.04 | 0.7135 times | Thu 30 November 2023 | 57.38 (11.31%) | 51.64 | 51.62 - 57.62 | 0.9342 times | Tue 31 October 2023 | 51.55 (-0.56%) | 51.93 | 49.89 - 53.50 | 0.704 times | Fri 29 September 2023 | 51.84 (-5.83%) | 55.30 | 51.23 - 55.30 | 0.7229 times | Thu 31 August 2023 | 55.05 (-1.13%) | 55.47 | 51.96 - 55.75 | 0.6597 times | Mon 31 July 2023 | 55.68 (2.54%) | 54.39 | 53.47 - 56.74 | 1.0958 times | Fri 30 June 2023 | 54.30 (7.42%) | 50.48 | 50.48 - 54.51 | 0.6039 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.6 |
| 20 day DMA | 65.39 |
| 35 day DMA | 66.14 |
| 50 day DMA | 66.1 |
| 100 day DMA | 63.47 |
| 150 day DMA | 60.21 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.14 | 64.25 |
| 12 day EMA | 64.63 | 64.67 | 64.81 |
| 20 day EMA | 65.09 | 65.16 | 65.29 |
| 35 day EMA | 65.48 | 65.54 | 65.63 |
| 50 day EMA | 65.82 | 65.88 | 65.96 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.88 | 63.95 |
| 12 day SMA | 64.6 | 64.75 | 64.99 |
| 20 day SMA | 65.39 | 65.52 | 65.69 |
| 35 day SMA | 66.14 | 66.23 | 66.3 |
| 50 day SMA | 66.1 | 66.12 | 66.13 |
| 100 day SMA | 63.47 | 63.4 | 63.34 |
| 150 day SMA | 60.21 | 60.12 | 60.04 |
| 200 day SMA | 58.7 | 58.66 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.