Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 79.42 and 80.91
| Daily Target 1 | 79.16 |
| Daily Target 2 | 79.68 |
| Daily Target 3 | 80.65 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.14 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.20 (-1.9%) | 81.62 | 80.13 - 81.62 | 0.472 times | Tue 16 December 2025 | 81.75 (0.57%) | 81.03 | 80.99 - 81.75 | 0.7213 times | Mon 15 December 2025 | 81.29 (-0.28%) | 81.91 | 81.18 - 81.91 | 0.8014 times | Fri 12 December 2025 | 81.52 (-1.12%) | 82.49 | 81.26 - 82.61 | 2.7427 times | Thu 11 December 2025 | 82.44 (-0.41%) | 81.45 | 81.45 - 82.55 | 0.7391 times | Wed 10 December 2025 | 82.78 (0.25%) | 82.58 | 82.15 - 82.92 | 1.5316 times | Tue 09 December 2025 | 82.57 (-0.16%) | 82.60 | 82.53 - 82.75 | 0.6589 times | Mon 08 December 2025 | 82.70 (-0.48%) | 83.14 | 82.45 - 83.35 | 0.5521 times | Fri 05 December 2025 | 83.10 (0.24%) | 83.02 | 82.91 - 83.66 | 1.1487 times | Thu 04 December 2025 | 82.90 (0.36%) | 83.17 | 82.48 - 83.17 | 0.6322 times | Wed 03 December 2025 | 82.60 (0.28%) | 82.38 | 82.26 - 82.74 | 0.561 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 79.28 and 81.06
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.20 (-1.62%) | 81.91 | 80.13 - 81.91 | 0.554 times | Fri 12 December 2025 | 81.52 (-1.9%) | 83.14 | 81.26 - 83.35 | 1.7289 times | Fri 05 December 2025 | 83.10 (1.65%) | 81.37 | 81.37 - 83.66 | 0.8212 times | Fri 28 November 2025 | 81.75 (3.4%) | 79.42 | 79.42 - 81.75 | 0.6678 times | Fri 21 November 2025 | 79.06 (-3.84%) | 81.74 | 78.09 - 82.25 | 1.5582 times | Fri 14 November 2025 | 82.22 (-1.05%) | 84.40 | 81.17 - 84.95 | 1.5434 times | Fri 07 November 2025 | 83.09 (-3.32%) | 85.11 | 81.63 - 85.36 | 1.0685 times | Fri 31 October 2025 | 85.94 (0%) | 86.66 | 85.51 - 86.66 | 0.1929 times | Fri 31 October 2025 | 85.94 (1.4%) | 85.56 | 84.97 - 87.29 | 0.6653 times | Fri 24 October 2025 | 84.75 (2.22%) | 83.19 | 82.80 - 84.93 | 1.1996 times | Fri 17 October 2025 | 82.91 (1.16%) | 83.40 | 81.75 - 83.71 | 1.6325 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.4 and 81.93
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.20 (-1.9%) | 81.37 | 80.13 - 83.66 | 0.5295 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.8253 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 1.0821 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.7514 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6869 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.3359 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 1.0126 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 1.0468 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.757 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.9727 times | Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.7109 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 82.19 |
| 20 day DMA | 81.56 |
| 35 day DMA | 82.56 |
| 50 day DMA | 82.97 |
| 100 day DMA | 82.05 |
| 150 day DMA | 80.58 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.86 | 81.92 |
| 12 day EMA | 81.76 | 82.04 | 82.09 |
| 20 day EMA | 81.96 | 82.15 | 82.19 |
| 35 day EMA | 82.38 | 82.51 | 82.56 |
| 50 day EMA | 82.88 | 82.99 | 83.04 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.96 | 82.12 |
| 12 day SMA | 82.19 | 82.33 | 82.33 |
| 20 day SMA | 81.56 | 81.57 | 81.54 |
| 35 day SMA | 82.56 | 82.75 | 82.87 |
| 50 day SMA | 82.97 | 83.04 | 83.09 |
| 100 day SMA | 82.05 | 82.06 | 82.04 |
| 150 day SMA | 80.58 | 80.55 | 80.5 |
| 200 day SMA | 77.8 | 77.77 | 77.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.