Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 394.88 and 430.76
| Daily Target 1 | 365.7 |
| Daily Target 2 | 388.18 |
| Daily Target 3 | 401.58 |
| Daily Target 4 | 424.06 |
| Daily Target 5 | 437.46 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 410.66 (8.45%) | 387.84 | 379.10 - 414.98 | 0.9266 times | Fri 26 June 2026 | 378.65 (-5.79%) | 385.50 | 374.31 - 389.88 | 1.1168 times | Thu 25 June 2026 | 401.91 (7.23%) | 401.03 | 372.30 - 407.99 | 1.0515 times | Wed 24 June 2026 | 374.80 (0.93%) | 375.08 | 361.41 - 381.00 | 0.6035 times | Tue 23 June 2026 | 371.35 (-9.33%) | 389.16 | 365.00 - 410.56 | 0.8604 times | Mon 22 June 2026 | 409.54 (5.43%) | 398.39 | 392.08 - 409.75 | 1.8136 times | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.8659 times | Wed 17 June 2026 | 374.18 (1.32%) | 382.00 | 373.24 - 397.63 | 1.4011 times | Tue 16 June 2026 | 369.29 (-5.05%) | 389.27 | 368.77 - 393.00 | 0.6466 times | Mon 15 June 2026 | 388.92 (6.03%) | 381.84 | 379.80 - 393.07 | 0.7139 times | Fri 12 June 2026 | 366.81 (1.3%) | 359.39 | 354.89 - 373.82 | 1.1898 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 394.88 and 430.76
| Weekly Target 1 | 365.7 |
| Weekly Target 2 | 388.18 |
| Weekly Target 3 | 401.58 |
| Weekly Target 4 | 424.06 |
| Weekly Target 5 | 437.46 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 410.66 (8.45%) | 387.84 | 379.10 - 414.98 | 0.2663 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.5651 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 1.0425 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.5753 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.8529 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 1.0271 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8617 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8906 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 1.0204 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.898 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.6018 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 356.7 and 468.94
| Monthly Target 1 | 263.89 |
| Monthly Target 2 | 337.27 |
| Monthly Target 3 | 376.12666666667 |
| Monthly Target 4 | 449.51 |
| Monthly Target 5 | 488.37 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 410.66 (29.07%) | 309.27 | 302.74 - 414.98 | 0.8144 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7675 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7976 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8912 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0418 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0502 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8474 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9881 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3953 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4065 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3741 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 387.47 |
| 12 day DMA | 383.06 |
| 20 day DMA | 360.24 |
| 35 day DMA | 334.06 |
| 50 day DMA | 313.89 |
| 100 day DMA | 272.84 |
| 150 day DMA | 244.49 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.87 | 383.98 | 386.64 |
| 12 day EMA | 378.85 | 373.07 | 372.06 |
| 20 day EMA | 363.85 | 358.92 | 356.84 |
| 35 day EMA | 340.74 | 336.62 | 334.15 |
| 50 day EMA | 317.45 | 313.65 | 311 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.47 | 387.25 | 389.21 |
| 12 day SMA | 383.06 | 375.65 | 371.36 |
| 20 day SMA | 360.24 | 355.62 | 352.58 |
| 35 day SMA | 334.06 | 330.51 | 328.18 |
| 50 day SMA | 313.89 | 311.03 | 308.67 |
| 100 day SMA | 272.84 | 271.03 | 269.62 |
| 150 day SMA | 244.49 | 242.74 | 241.17 |
| 200 day SMA | 219.13 | 217.61 | 216.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.