Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 338.98 and 348.65
| Daily Target 1 | 336.66 |
| Daily Target 2 | 341.3 |
| Daily Target 3 | 346.33333333333 |
| Daily Target 4 | 350.97 |
| Daily Target 5 | 356 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 345.93 (-0.45%) | 348.35 | 341.70 - 351.37 | 0.4487 times | Fri 02 October 2026 | 347.49 (2.25%) | 350.00 | 344.77 - 352.56 | 1.1452 times | Thu 01 October 2026 | 339.85 (3.45%) | 336.35 | 330.50 - 344.20 | 0.7323 times | Wed 30 September 2026 | 328.51 (1.44%) | 324.65 | 322.06 - 330.50 | 1.1823 times | Tue 29 September 2026 | 323.86 (2.99%) | 323.63 | 319.15 - 328.32 | 1.2233 times | Mon 28 September 2026 | 314.47 (-0.26%) | 313.88 | 305.50 - 316.31 | 1.4086 times | Fri 25 September 2026 | 315.29 (2.65%) | 312.66 | 307.50 - 317.13 | 0.5318 times | Thu 24 September 2026 | 307.16 (-0.04%) | 305.61 | 297.00 - 307.22 | 0.4205 times | Wed 23 September 2026 | 307.28 (-1.18%) | 307.50 | 298.56 - 309.75 | 1.4808 times | Tue 22 September 2026 | 310.96 (2.87%) | 296.82 | 296.08 - 311.39 | 1.4264 times | Mon 21 September 2026 | 302.28 (4.92%) | 292.49 | 290.04 - 305.69 | 1.7378 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 338.98 and 348.65
| Weekly Target 1 | 336.66 |
| Weekly Target 2 | 341.3 |
| Weekly Target 3 | 346.33333333333 |
| Weekly Target 4 | 350.97 |
| Weekly Target 5 | 356 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 345.93 (-0.45%) | 348.35 | 341.70 - 351.37 | 0.0955 times | Fri 02 October 2026 | 347.49 (10.21%) | 313.88 | 305.50 - 352.56 | 1.211 times | Fri 25 September 2026 | 315.29 (9.43%) | 292.49 | 290.04 - 317.13 | 1.1909 times | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.424 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.1262 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 1.0258 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 1.057 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.8402 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.1335 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8958 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.7915 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 338.22 and 360.28
| Monthly Target 1 | 320.94 |
| Monthly Target 2 | 333.43 |
| Monthly Target 3 | 342.99666666667 |
| Monthly Target 4 | 355.49 |
| Monthly Target 5 | 365.06 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 345.93 (5.3%) | 336.35 | 330.50 - 352.56 | 0.107 times | Wed 30 September 2026 | 328.51 (8.96%) | 294.55 | 265.37 - 330.50 | 1.1568 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8978 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.1159 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0646 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.9547 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9922 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1086 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2959 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.3065 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0542 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 337.13 |
| 12 day DMA | 319.27 |
| 20 day DMA | 307.33 |
| 35 day DMA | 308.26 |
| 50 day DMA | 306.84 |
| 100 day DMA | 322.72 |
| 150 day DMA | 297.29 |
| 200 day DMA | 277.18 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.36 | 333.07 | 325.86 |
| 12 day EMA | 323.2 | 319.07 | 313.91 |
| 20 day EMA | 315.8 | 312.63 | 308.96 |
| 35 day EMA | 311.25 | 309.21 | 306.96 |
| 50 day EMA | 310.56 | 309.12 | 307.55 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.13 | 330.84 | 324.4 |
| 12 day SMA | 319.27 | 312.88 | 306.36 |
| 20 day SMA | 307.33 | 305.42 | 302.68 |
| 35 day SMA | 308.26 | 307.87 | 307.58 |
| 50 day SMA | 306.84 | 306.03 | 305.19 |
| 100 day SMA | 322.72 | 322.22 | 321.64 |
| 150 day SMA | 297.29 | 296.53 | 295.77 |
| 200 day SMA | 277.18 | 276.22 | 275.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.