Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 215.91 and 225.4
| Daily Target 1 | 208.9 |
| Daily Target 2 | 213.42 |
| Daily Target 3 | 218.39 |
| Daily Target 4 | 222.91 |
| Daily Target 5 | 227.88 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.94 (-1.25%) | 217.87 | 213.87 - 223.36 | 1.2674 times | Thu 22 January 2026 | 220.69 (-3.36%) | 235.56 | 219.76 - 236.10 | 0.947 times | Wed 21 January 2026 | 228.36 (2.64%) | 223.05 | 220.66 - 232.90 | 0.8305 times | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.6389 times | Fri 16 January 2026 | 222.87 (2.48%) | 221.75 | 219.00 - 225.69 | 0.7539 times | Thu 15 January 2026 | 217.47 (4.16%) | 219.65 | 211.97 - 231.00 | 1.1809 times | Wed 14 January 2026 | 208.79 (-2.59%) | 215.68 | 206.61 - 215.68 | 1.3164 times | Tue 13 January 2026 | 214.35 (-2.75%) | 220.35 | 213.39 - 222.40 | 0.845 times | Mon 12 January 2026 | 220.40 (0.97%) | 216.12 | 215.18 - 222.58 | 0.917 times | Fri 09 January 2026 | 218.29 (8.61%) | 204.00 | 201.30 - 219.59 | 1.303 times | Thu 08 January 2026 | 200.99 (-1.03%) | 201.48 | 195.04 - 203.35 | 0.8561 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 215.91 and 238.14
| Weekly Target 1 | 200.41 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 222.63666666667 |
| Weekly Target 4 | 231.4 |
| Weekly Target 5 | 244.87 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.7616 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0365 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.5332 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5632 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4503 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0081 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.2631 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8773 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9236 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.583 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.1683 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 197.72 and 256.32
| Monthly Target 1 | 151.91 |
| Monthly Target 2 | 184.93 |
| Monthly Target 3 | 210.51333333333 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 269.11 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.94 (27.39%) | 177.85 | 177.50 - 236.10 | 0.6629 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7019 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.789 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1556 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1649 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.138 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0442 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9505 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9924 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4007 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0446 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 222.47 |
| 12 day DMA | 216.31 |
| 20 day DMA | 202.93 |
| 35 day DMA | 186.57 |
| 50 day DMA | 176.01 |
| 100 day DMA | 156.07 |
| 150 day DMA | 137.16 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.18 | 221.3 | 221.61 |
| 12 day EMA | 213.84 | 213.1 | 211.72 |
| 20 day EMA | 205.19 | 203.85 | 202.08 |
| 35 day EMA | 192.46 | 190.96 | 189.21 |
| 50 day EMA | 179.44 | 177.87 | 176.12 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.47 | 222.37 | 219.99 |
| 12 day SMA | 216.31 | 215.39 | 213.23 |
| 20 day SMA | 202.93 | 200.79 | 198.52 |
| 35 day SMA | 186.57 | 184.87 | 182.98 |
| 50 day SMA | 176.01 | 174.98 | 173.75 |
| 100 day SMA | 156.07 | 154.9 | 153.69 |
| 150 day SMA | 137.16 | 136.32 | 135.47 |
| 200 day SMA | 122.31 | 121.57 | 120.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.