Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 296.04 and 305.03
| Daily Target 1 | 289.04 |
| Daily Target 2 | 294.05 |
| Daily Target 3 | 298.02666666667 |
| Daily Target 4 | 303.04 |
| Daily Target 5 | 307.02 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.07 (1.23%) | 296.90 | 293.01 - 302.00 | 0.3568 times | Wed 13 May 2026 | 295.44 (2.08%) | 295.27 | 287.18 - 298.98 | 1.2007 times | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.501 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 0.7183 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.2513 times | Thu 07 May 2026 | 286.52 (-3.5%) | 297.03 | 283.14 - 298.00 | 1.3497 times | Wed 06 May 2026 | 296.92 (-0.08%) | 287.00 | 285.85 - 297.87 | 1.2411 times | Wed 06 May 2026 | 297.17 (7.76%) | 287.00 | 285.85 - 297.87 | 2.0568 times | Tue 05 May 2026 | 275.76 (6.62%) | 259.90 | 259.90 - 280.00 | 0.885 times | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.4394 times | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 1.1258 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 288.42 and 312.65
| Weekly Target 1 | 268.72 |
| Weekly Target 2 | 283.89 |
| Weekly Target 3 | 292.94666666667 |
| Weekly Target 4 | 308.12 |
| Weekly Target 5 | 317.18 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.07 (1.71%) | 292.51 | 277.77 - 302.00 | 0.6653 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9206 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8102 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4451 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.1102 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.277 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8461 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8564 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1916 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8775 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.9751 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 274.6 and 326.48
| Monthly Target 1 | 231.85 |
| Monthly Target 2 | 265.46 |
| Monthly Target 3 | 283.73 |
| Monthly Target 4 | 317.34 |
| Monthly Target 5 | 335.61 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.07 (15.98%) | 255.14 | 250.12 - 302.00 | 0.443 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7784 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8698 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0168 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.025 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8271 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9644 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3618 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3727 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3411 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2305 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 294.81 |
| 12 day DMA | 283.63 |
| 20 day DMA | 273.82 |
| 35 day DMA | 259.69 |
| 50 day DMA | 248.07 |
| 100 day DMA | 232.97 |
| 150 day DMA | 206.54 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.16 | 291.71 | 289.84 |
| 12 day EMA | 285.46 | 282.99 | 280.73 |
| 20 day EMA | 276.99 | 274.67 | 272.49 |
| 35 day EMA | 263.59 | 261.5 | 259.5 |
| 50 day EMA | 251.59 | 249.65 | 247.78 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.81 | 292.3 | 292.59 |
| 12 day SMA | 283.63 | 279.44 | 275.76 |
| 20 day SMA | 273.82 | 272.24 | 270.52 |
| 35 day SMA | 259.69 | 257.19 | 255.42 |
| 50 day SMA | 248.07 | 246.43 | 245.14 |
| 100 day SMA | 232.97 | 231.63 | 230.23 |
| 150 day SMA | 206.54 | 205.49 | 204.46 |
| 200 day SMA | 183.19 | 182.19 | 181.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.