Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 214.41 and 226.03
| Daily Target 1 | 205.19 |
| Daily Target 2 | 212 |
| Daily Target 3 | 216.81 |
| Daily Target 4 | 223.62 |
| Daily Target 5 | 228.43 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 218.81 (3.59%) | 217.06 | 210.00 - 221.62 | 0.3926 times | Mon 09 March 2026 | 211.22 (5.98%) | 197.16 | 190.84 - 211.50 | 0.814 times | Fri 06 March 2026 | 199.31 (-7.16%) | 214.10 | 198.45 - 216.45 | 0.7767 times | Thu 05 March 2026 | 214.68 (-3.73%) | 218.41 | 208.13 - 222.41 | 1.1855 times | Wed 04 March 2026 | 222.99 (2.63%) | 221.71 | 219.00 - 225.12 | 0.9972 times | Tue 03 March 2026 | 217.27 (-5.94%) | 223.77 | 215.79 - 224.12 | 1.4403 times | Mon 02 March 2026 | 231.00 (-1.24%) | 229.28 | 227.23 - 233.83 | 1.1916 times | Fri 27 February 2026 | 233.89 (-2.19%) | 233.46 | 232.68 - 240.10 | 1.5036 times | Thu 26 February 2026 | 239.13 (-4.15%) | 251.39 | 230.70 - 251.74 | 0.56 times | Wed 25 February 2026 | 249.48 (2.14%) | 249.89 | 248.39 - 256.68 | 1.1385 times | Tue 24 February 2026 | 244.25 (0.82%) | 243.45 | 238.98 - 247.76 | 1.0519 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 204.83 and 235.61
| Weekly Target 1 | 179.64 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 210.42333333333 |
| Weekly Target 4 | 230.01 |
| Weekly Target 5 | 241.2 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 218.81 (9.78%) | 197.16 | 190.84 - 221.62 | 0.2927 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.3566 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.2986 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9099 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2781 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.2264 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4439 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2364 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8291 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1283 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.669 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 183.33 and 226.32
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 195.16 |
| Monthly Target 3 | 214.49333333333 |
| Monthly Target 4 | 238.15 |
| Monthly Target 5 | 257.48 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 218.81 (-6.45%) | 229.28 | 190.84 - 233.83 | 0.3072 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9606 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9684 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7814 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9111 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2866 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2969 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.267 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1625 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0582 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.1049 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 213.4 |
| 12 day DMA | 227.03 |
| 20 day DMA | 230.99 |
| 35 day DMA | 229.91 |
| 50 day DMA | 221.66 |
| 100 day DMA | 189.51 |
| 150 day DMA | 165.46 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.61 | 214.01 | 215.4 |
| 12 day EMA | 222.28 | 222.91 | 225.03 |
| 20 day EMA | 224.95 | 225.6 | 227.11 |
| 35 day EMA | 222.19 | 222.39 | 223.05 |
| 50 day EMA | 217.05 | 216.98 | 217.22 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.4 | 213.09 | 217.05 |
| 12 day SMA | 227.03 | 229.2 | 231.38 |
| 20 day SMA | 230.99 | 231.37 | 232.28 |
| 35 day SMA | 229.91 | 230.01 | 230.35 |
| 50 day SMA | 221.66 | 220.85 | 220.17 |
| 100 day SMA | 189.51 | 188.77 | 188.04 |
| 150 day SMA | 165.46 | 164.64 | 163.88 |
| 200 day SMA | 147.54 | 146.86 | 146.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.