Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 156.99 and 160.42
| Daily Target 1 | 155.69 |
| Daily Target 2 | 157.2 |
| Daily Target 3 | 159.12333333333 |
| Daily Target 4 | 160.63 |
| Daily Target 5 | 162.55 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.70 (1.01%) | 158.70 | 157.62 - 161.05 | 0.2948 times | Thu 04 December 2025 | 157.11 (-1.65%) | 159.50 | 154.92 - 159.50 | 0.4055 times | Wed 03 December 2025 | 159.75 (0.99%) | 156.88 | 153.15 - 160.10 | 1.1798 times | Tue 02 December 2025 | 158.19 (2.2%) | 155.85 | 155.66 - 159.45 | 1.2682 times | Mon 01 December 2025 | 154.79 (-0.78%) | 154.85 | 153.25 - 156.79 | 0.8781 times | Fri 28 November 2025 | 156.00 (0.55%) | 156.20 | 153.83 - 156.20 | 0.5824 times | Wed 26 November 2025 | 155.15 (2.11%) | 153.52 | 152.50 - 156.97 | 0.4491 times | Tue 25 November 2025 | 151.94 (1.04%) | 149.32 | 145.50 - 152.80 | 0.4728 times | Mon 24 November 2025 | 150.38 (5.42%) | 145.60 | 144.43 - 152.56 | 2.7346 times | Fri 21 November 2025 | 142.65 (2.19%) | 139.80 | 135.50 - 144.41 | 1.7348 times | Thu 20 November 2025 | 139.59 (-6.19%) | 153.46 | 138.30 - 154.37 | 1.6216 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 155.93 and 163.83
| Weekly Target 1 | 149.73 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8229 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.8664 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.4848 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.0958 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.6162 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2336 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.3097 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 0.8934 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 1.0932 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.584 times | Fri 03 October 2025 | 145.86 (13.66%) | 133.08 | 130.81 - 147.91 | 1.3538 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 155.93 and 163.83
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.1624 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8019 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1744 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1838 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1566 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0612 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.966 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0086 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4236 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0616 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1665 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 152.75 |
| 20 day DMA | 153.59 |
| 35 day DMA | 153.57 |
| 50 day DMA | 149.37 |
| 100 day DMA | 127.58 |
| 150 day DMA | 114.62 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 156.71 | 156.51 |
| 12 day EMA | 155.13 | 154.48 | 154 |
| 20 day EMA | 153.94 | 153.44 | 153.05 |
| 35 day EMA | 150.72 | 150.25 | 149.85 |
| 50 day EMA | 148.57 | 148.16 | 147.8 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 157.17 | 156.78 |
| 12 day SMA | 152.75 | 151.47 | 150.66 |
| 20 day SMA | 153.59 | 153.76 | 154.16 |
| 35 day SMA | 153.57 | 153.09 | 152.73 |
| 50 day SMA | 149.37 | 148.76 | 148.19 |
| 100 day SMA | 127.58 | 126.99 | 126.43 |
| 150 day SMA | 114.62 | 114.04 | 113.47 |
| 200 day SMA | 104.1 | 103.74 | 103.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.