Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 291.31 and 303.11
| Daily Target 1 | 282.07 |
| Daily Target 2 | 288.75 |
| Daily Target 3 | 293.86666666667 |
| Daily Target 4 | 300.55 |
| Daily Target 5 | 305.67 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.44 (2.08%) | 295.27 | 287.18 - 298.98 | 1.1149 times | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.4652 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 0.667 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.1619 times | Thu 07 May 2026 | 286.52 (-3.5%) | 297.03 | 283.14 - 298.00 | 1.2533 times | Wed 06 May 2026 | 296.92 (-0.08%) | 287.00 | 285.85 - 297.87 | 1.1525 times | Wed 06 May 2026 | 297.17 (7.76%) | 287.00 | 285.85 - 297.87 | 1.9099 times | Tue 05 May 2026 | 275.76 (6.62%) | 259.90 | 259.90 - 280.00 | 0.8218 times | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.408 times | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 1.0454 times | Thu 30 April 2026 | 257.86 (3.66%) | 252.39 | 248.66 - 258.58 | 1.3407 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 286.61 and 308.84
| Weekly Target 1 | 268.84 |
| Weekly Target 2 | 282.14 |
| Weekly Target 3 | 291.07 |
| Weekly Target 4 | 304.37 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.44 (0.47%) | 292.51 | 277.77 - 300.00 | 0.5848 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9285 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8171 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4576 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.1198 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.288 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8534 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8638 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.2019 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8851 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.9835 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 272.78 and 322.66
| Monthly Target 1 | 231.97 |
| Monthly Target 2 | 263.71 |
| Monthly Target 3 | 281.85333333333 |
| Monthly Target 4 | 313.59 |
| Monthly Target 5 | 331.73 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.44 (14.57%) | 255.14 | 250.12 - 300.00 | 0.4294 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7795 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.871 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0182 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0265 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8283 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9657 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3637 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3747 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.343 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2322 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 292.3 |
| 12 day DMA | 279.44 |
| 20 day DMA | 272.24 |
| 35 day DMA | 257.19 |
| 50 day DMA | 246.43 |
| 100 day DMA | 231.63 |
| 150 day DMA | 205.49 |
| 200 day DMA | 182.19 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.71 | 289.84 | 290.04 |
| 12 day EMA | 282.99 | 280.73 | 279.15 |
| 20 day EMA | 274.69 | 272.51 | 270.73 |
| 35 day EMA | 261.95 | 259.98 | 258.25 |
| 50 day EMA | 250.45 | 248.61 | 246.94 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.3 | 292.59 | 294.14 |
| 12 day SMA | 279.44 | 275.76 | 273.26 |
| 20 day SMA | 272.24 | 270.52 | 269.31 |
| 35 day SMA | 257.19 | 255.42 | 253.98 |
| 50 day SMA | 246.43 | 245.14 | 244.03 |
| 100 day SMA | 231.63 | 230.23 | 228.96 |
| 150 day SMA | 205.49 | 204.46 | 203.53 |
| 200 day SMA | 182.19 | 181.21 | 180.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.