Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 306.74 and 316.33
| Daily Target 1 | 299.08 |
| Daily Target 2 | 304.81 |
| Daily Target 3 | 308.67333333333 |
| Daily Target 4 | 314.4 |
| Daily Target 5 | 318.26 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 310.53 (1.08%) | 305.23 | 302.95 - 312.54 | 1.179 times | Wed 19 August 2026 | 307.20 (-6.38%) | 324.01 | 305.08 - 335.31 | 0.8421 times | Tue 18 August 2026 | 328.15 (-4.6%) | 337.38 | 317.41 - 338.51 | 0.7665 times | Mon 17 August 2026 | 343.98 (3.5%) | 335.00 | 333.40 - 345.28 | 0.6417 times | Fri 14 August 2026 | 332.36 (-1.44%) | 332.36 | 326.56 - 342.00 | 1.2867 times | Thu 13 August 2026 | 337.21 (3.4%) | 327.62 | 324.01 - 345.12 | 0.7844 times | Wed 12 August 2026 | 326.11 (4.72%) | 326.84 | 323.50 - 329.49 | 1.3998 times | Tue 11 August 2026 | 311.41 (1.64%) | 315.03 | 309.35 - 316.86 | 1.3294 times | Mon 10 August 2026 | 306.40 (-1.62%) | 319.50 | 305.50 - 319.99 | 1.2173 times | Fri 07 August 2026 | 311.43 (1.91%) | 308.55 | 303.83 - 321.00 | 0.5531 times | Thu 06 August 2026 | 305.60 (-0.64%) | 306.63 | 293.65 - 314.16 | 0.6177 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 285.58 and 327.91
| Weekly Target 1 | 277.26 |
| Weekly Target 2 | 293.89 |
| Weekly Target 3 | 319.58666666667 |
| Weekly Target 4 | 336.22 |
| Weekly Target 5 | 361.92 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 310.53 (-6.57%) | 335.00 | 302.95 - 345.28 | 0.6663 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.1692 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.924 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.8478 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1285 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6711 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0941 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9526 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1195 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4269 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9505 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 293.69 and 362.13
| Monthly Target 1 | 242.44 |
| Monthly Target 2 | 276.49 |
| Monthly Target 3 | 310.88333333333 |
| Monthly Target 4 | 344.93 |
| Monthly Target 5 | 379.32 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 310.53 (5.98%) | 283.34 | 276.84 - 345.28 | 0.5405 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0429 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9949 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8923 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9273 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0361 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2111 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.221 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9852 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1487 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.6222 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 324.44 |
| 12 day DMA | 319 |
| 20 day DMA | 307.41 |
| 35 day DMA | 316.57 |
| 50 day DMA | 337.05 |
| 100 day DMA | 309.38 |
| 150 day DMA | 282.02 |
| 200 day DMA | 254 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.61 | 322.65 | 330.38 |
| 12 day EMA | 318.04 | 319.41 | 321.63 |
| 20 day EMA | 317.42 | 318.15 | 319.3 |
| 35 day EMA | 324.72 | 325.56 | 326.64 |
| 50 day EMA | 334.5 | 335.48 | 336.63 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.44 | 329.78 | 333.56 |
| 12 day SMA | 319 | 319.59 | 318.54 |
| 20 day SMA | 307.41 | 307.15 | 307.79 |
| 35 day SMA | 316.57 | 317.74 | 320.14 |
| 50 day SMA | 337.05 | 337.28 | 337.68 |
| 100 day SMA | 309.38 | 308.41 | 307.34 |
| 150 day SMA | 282.02 | 281.4 | 280.74 |
| 200 day SMA | 254 | 253.23 | 252.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.