Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 29.88 and 30.44
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.01 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.57 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.03 (0.47%) | 29.79 | 29.72 - 30.28 | 0.5661 times | Thu 04 December 2025 | 29.89 (-0.93%) | 30.27 | 29.72 - 30.27 | 0.645 times | Wed 03 December 2025 | 30.17 (2.55%) | 29.57 | 29.55 - 30.34 | 0.7387 times | Tue 02 December 2025 | 29.42 (-1.41%) | 29.81 | 29.37 - 30.00 | 0.5268 times | Mon 01 December 2025 | 29.84 (-0.67%) | 29.75 | 29.58 - 30.37 | 0.8223 times | Fri 28 November 2025 | 30.04 (-0.56%) | 30.11 | 29.57 - 30.35 | 0.4546 times | Wed 26 November 2025 | 30.21 (-0.2%) | 30.12 | 30.03 - 30.36 | 1.1182 times | Tue 25 November 2025 | 30.27 (5.18%) | 28.75 | 28.42 - 30.35 | 1.4441 times | Mon 24 November 2025 | 28.78 (2.93%) | 27.91 | 27.80 - 28.92 | 1.6982 times | Fri 21 November 2025 | 27.96 (8.75%) | 25.76 | 25.76 - 27.96 | 1.9861 times | Thu 20 November 2025 | 25.71 (13.36%) | 25.45 | 25.08 - 27.64 | 2.7151 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 29.7 and 30.7
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 0.9253 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.3226 times | Fri 21 November 2025 | 27.96 (20.62%) | 23.03 | 22.10 - 27.96 | 2.052 times | Fri 14 November 2025 | 23.18 (2.25%) | 22.79 | 22.41 - 24.04 | 1.0609 times | Fri 07 November 2025 | 22.67 (-5.3%) | 23.46 | 21.67 - 23.74 | 0.8292 times | Fri 31 October 2025 | 23.94 (0%) | 23.65 | 23.51 - 23.95 | 0.1555 times | Fri 31 October 2025 | 23.94 (-3.55%) | 24.91 | 23.24 - 25.01 | 0.697 times | Fri 24 October 2025 | 24.82 (6.94%) | 23.29 | 23.29 - 25.02 | 0.7863 times | Fri 17 October 2025 | 23.21 (0.09%) | 23.46 | 22.80 - 24.41 | 0.9955 times | Fri 10 October 2025 | 23.19 (-15.73%) | 27.52 | 23.12 - 27.64 | 1.1757 times | Fri 03 October 2025 | 27.52 (0.81%) | 27.44 | 26.92 - 27.88 | 0.7999 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 29.7 and 30.7
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 0.1507 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.8574 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.6995 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.7763 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.219 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1029 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.0889 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.7282 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.1534 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.2238 times | Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.5793 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.75 |
| 20 day DMA | 26.49 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.39 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.71 | 29.62 |
| 12 day EMA | 28.63 | 28.38 | 28.1 |
| 20 day EMA | 27.53 | 27.27 | 26.99 |
| 35 day EMA | 26.69 | 26.49 | 26.29 |
| 50 day EMA | 26.01 | 25.85 | 25.69 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.87 | 29.94 |
| 12 day SMA | 28.75 | 28.13 | 27.49 |
| 20 day SMA | 26.49 | 26.1 | 25.78 |
| 35 day SMA | 25.33 | 25.14 | 24.96 |
| 50 day SMA | 25.39 | 25.34 | 25.29 |
| 100 day SMA | 25.69 | 25.64 | 25.58 |
| 150 day SMA | 25.39 | 25.41 | 25.42 |
| 200 day SMA | 26.86 | 26.89 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.