Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31.08 and 31.81
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.4 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.51 (-1.56%) | 31.95 | 31.38 - 32.11 | 0.9961 times | Tue 16 December 2025 | 32.01 (0.25%) | 31.94 | 31.30 - 32.16 | 1.0218 times | Mon 15 December 2025 | 31.93 (0.35%) | 32.00 | 31.73 - 32.40 | 1.0816 times | Fri 12 December 2025 | 31.82 (0.35%) | 31.65 | 31.55 - 31.92 | 0.9578 times | Thu 11 December 2025 | 31.71 (0.22%) | 31.69 | 31.48 - 31.91 | 1.3634 times | Wed 10 December 2025 | 31.64 (2.33%) | 30.90 | 30.90 - 31.96 | 1.1163 times | Tue 09 December 2025 | 30.92 (2.62%) | 30.09 | 30.09 - 31.14 | 0.9392 times | Mon 08 December 2025 | 30.13 (0.33%) | 30.27 | 29.94 - 30.45 | 0.8076 times | Fri 05 December 2025 | 30.03 (0.47%) | 29.79 | 29.72 - 30.28 | 0.8022 times | Thu 04 December 2025 | 29.89 (-0.93%) | 30.27 | 29.72 - 30.27 | 0.9141 times | Wed 03 December 2025 | 30.17 (2.55%) | 29.57 | 29.55 - 30.34 | 1.0469 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 30.86 and 31.96
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.51 (-0.97%) | 32.00 | 31.30 - 32.40 | 0.6479 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.0837 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 0.9773 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.3968 times | Fri 21 November 2025 | 27.96 (20.62%) | 23.03 | 22.10 - 27.96 | 2.1673 times | Fri 14 November 2025 | 23.18 (2.25%) | 22.79 | 22.41 - 24.04 | 1.1205 times | Fri 07 November 2025 | 22.67 (-5.3%) | 23.46 | 21.67 - 23.74 | 0.8757 times | Fri 31 October 2025 | 23.94 (0%) | 23.65 | 23.51 - 23.95 | 0.1642 times | Fri 31 October 2025 | 23.94 (-3.55%) | 24.91 | 23.24 - 25.01 | 0.7362 times | Fri 24 October 2025 | 24.82 (6.94%) | 23.29 | 23.29 - 25.02 | 0.8305 times | Fri 17 October 2025 | 23.21 (0.09%) | 23.46 | 22.80 - 24.41 | 1.0514 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.44 and 33.47
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.51 (4.89%) | 29.75 | 29.37 - 32.40 | 0.4069 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.8351 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.6813 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.7561 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.1873 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.0742 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.0606 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.6832 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.1234 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.1919 times | Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.5382 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 30.93 |
| 20 day DMA | 29.83 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.54 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.68 | 31.51 |
| 12 day EMA | 30.82 | 30.7 | 30.46 |
| 20 day EMA | 29.74 | 29.55 | 29.29 |
| 35 day EMA | 28.37 | 28.19 | 27.96 |
| 50 day EMA | 26.72 | 26.52 | 26.3 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.82 | 31.6 |
| 12 day SMA | 30.93 | 30.79 | 30.63 |
| 20 day SMA | 29.83 | 29.39 | 28.9 |
| 35 day SMA | 27.01 | 26.8 | 26.58 |
| 50 day SMA | 26.09 | 25.97 | 25.87 |
| 100 day SMA | 26.21 | 26.14 | 26.07 |
| 150 day SMA | 25.54 | 25.5 | 25.44 |
| 200 day SMA | 26.75 | 26.76 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.