Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 40.99 and 43.41
| Daily Target 1 | 39.01 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.85 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.10 (3.95%) | 40.50 | 39.88 - 42.30 | 0.8388 times | Thu 03 September 2026 | 40.50 (2.82%) | 40.09 | 39.42 - 40.56 | 1.0838 times | Wed 02 September 2026 | 39.39 (0.15%) | 39.45 | 39.03 - 40.43 | 1.3009 times | Tue 01 September 2026 | 39.33 (-5.64%) | 41.27 | 38.49 - 41.59 | 1.8639 times | Mon 31 August 2026 | 41.68 (0.48%) | 41.57 | 41.29 - 42.69 | 0.8723 times | Fri 28 August 2026 | 41.48 (-0.74%) | 41.85 | 41.00 - 41.91 | 0.9375 times | Thu 27 August 2026 | 41.79 (-0.24%) | 41.89 | 41.44 - 42.78 | 1.2651 times | Wed 26 August 2026 | 41.89 (-2.85%) | 43.30 | 41.75 - 43.59 | 0.7819 times | Tue 25 August 2026 | 43.12 (-0.25%) | 43.25 | 42.94 - 43.73 | 0.4919 times | Mon 24 August 2026 | 43.23 (-0.09%) | 43.27 | 42.94 - 43.75 | 0.5639 times | Fri 21 August 2026 | 43.27 (1.22%) | 43.02 | 42.52 - 43.40 | 0.7457 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 40.3 and 44.5
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.10 (1.49%) | 41.57 | 38.49 - 42.69 | 1.3686 times | Fri 28 August 2026 | 41.48 (-4.14%) | 43.27 | 41.00 - 43.75 | 0.9278 times | Fri 21 August 2026 | 43.27 (-0.46%) | 43.19 | 42.38 - 44.09 | 0.9976 times | Fri 14 August 2026 | 43.47 (3.35%) | 42.16 | 40.27 - 43.53 | 1.2677 times | Fri 07 August 2026 | 42.06 (7.9%) | 39.00 | 37.24 - 43.82 | 1.6098 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.8348 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.1935 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.8226 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.376 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.6017 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.0964 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 40.3 and 44.11
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.10 (1.01%) | 41.27 | 38.49 - 42.30 | 0.3216 times | Mon 31 August 2026 | 41.68 (6.93%) | 39.00 | 37.24 - 44.09 | 1.3773 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.1707 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2974 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0576 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9402 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9683 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0199 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7442 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.1028 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2898 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.11 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.18 |
| 100 day DMA | 38.08 |
| 150 day DMA | 35.79 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.51 | 40.52 |
| 12 day EMA | 41.36 | 41.23 | 41.36 |
| 20 day EMA | 41.35 | 41.27 | 41.35 |
| 35 day EMA | 40.91 | 40.84 | 40.86 |
| 50 day EMA | 40.08 | 40 | 39.98 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.48 | 40.73 |
| 12 day SMA | 41.71 | 41.83 | 42.06 |
| 20 day SMA | 42.11 | 42.11 | 42.19 |
| 35 day SMA | 40.72 | 40.62 | 40.59 |
| 50 day SMA | 40.18 | 40.12 | 40.07 |
| 100 day SMA | 38.08 | 38 | 37.93 |
| 150 day SMA | 35.79 | 35.73 | 35.67 |
| 200 day SMA | 34.54 | 34.44 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.