LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong Daily Stock price targets for LiquidityServices LQDT are 17.54 and 17.99

Daily Target 117.17
Daily Target 217.46
Daily Target 317.62
Daily Target 417.91
Daily Target 518.07

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Thu 02 May 2024 17.75 (2.01%) 17.44 17.33 - 17.78 0.858 times
Wed 01 May 2024 17.40 (0.81%) 17.41 17.17 - 17.59 0.9803 times
Tue 30 April 2024 17.26 (-2.15%) 17.51 17.07 - 17.65 2.0792 times
Mon 29 April 2024 17.64 (1.26%) 17.49 17.49 - 17.76 0.7781 times
Fri 26 April 2024 17.42 (1.1%) 17.32 17.32 - 17.62 0.6852 times
Thu 25 April 2024 17.23 (-0.52%) 17.18 17.09 - 17.31 0.7111 times
Wed 24 April 2024 17.32 (-0.06%) 17.24 17.10 - 17.34 0.7781 times
Tue 23 April 2024 17.33 (-0.52%) 17.46 17.30 - 17.70 0.6288 times
Mon 22 April 2024 17.42 (2.17%) 17.08 17.07 - 17.43 1.059 times
Fri 19 April 2024 17.05 (0.83%) 16.85 16.83 - 17.26 1.4422 times
Thu 18 April 2024 16.91 (0.06%) 16.88 16.79 - 17.19 1.3282 times

Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 17.41 and 18.12

Weekly Target 116.82
Weekly Target 217.29
Weekly Target 317.533333333333
Weekly Target 418
Weekly Target 518.24

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Thu 02 May 2024 17.75 (1.89%) 17.49 17.07 - 17.78 0.8232 times
Fri 26 April 2024 17.42 (2.17%) 17.08 17.07 - 17.70 0.6771 times
Fri 19 April 2024 17.05 (-4.8%) 17.89 16.79 - 17.97 0.9164 times
Fri 12 April 2024 17.91 (-2.5%) 18.34 17.80 - 18.71 0.9114 times
Fri 05 April 2024 18.37 (-1.24%) 18.69 18.28 - 18.73 0.8851 times
Thu 28 March 2024 18.60 (2.71%) 18.19 18.16 - 18.77 0.9213 times
Fri 22 March 2024 18.11 (1.34%) 17.85 17.44 - 18.31 1.0217 times
Fri 15 March 2024 17.87 (0.56%) 17.73 17.46 - 17.92 1.3522 times
Fri 08 March 2024 17.77 (-1.22%) 18.09 17.47 - 18.25 1.2922 times
Fri 01 March 2024 17.99 (2.33%) 17.44 16.93 - 18.21 1.1993 times
Fri 23 February 2024 17.58 (2.33%) 17.02 16.90 - 17.61 0.9576 times

weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 17.46 and 18.07

Monthly Target 116.96
Monthly Target 217.35
Monthly Target 317.566666666667
Monthly Target 417.96
Monthly Target 518.18

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Thu 02 May 2024 17.75 (2.84%) 17.41 17.17 - 17.78 0.0555 times
Tue 30 April 2024 17.26 (-7.2%) 18.69 16.79 - 18.73 0.6701 times
Thu 28 March 2024 18.60 (3.74%) 17.92 17.44 - 18.77 0.8325 times
Thu 29 February 2024 17.93 (2.75%) 17.47 13.99 - 18.08 1.0798 times
Wed 31 January 2024 17.45 (1.39%) 17.07 16.51 - 18.31 1.212 times
Fri 29 December 2023 17.21 (-10.18%) 19.21 16.71 - 20.12 2.0535 times
Thu 30 November 2023 19.16 (-0.57%) 19.22 18.55 - 21.10 1.432 times
Tue 31 October 2023 19.27 (9.36%) 17.63 17.16 - 20.83 0.7446 times
Fri 29 September 2023 17.62 (-3.45%) 18.34 16.53 - 18.49 1.0562 times
Thu 31 August 2023 18.25 (8.76%) 16.67 16.56 - 18.87 0.8638 times
Mon 31 July 2023 16.78 (1.7%) 16.40 15.51 - 17.47 0.5065 times

monthly chart LiquidityServices

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.3
20 day DMA 17.62
35 day DMA 17.85
50 day DMA 17.8
100 day DMA 17.44
150 day DMA 18.12
200 day DMA 18.03

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.3817.37
12 day EMA17.517.4517.46
20 day EMA17.5817.5617.58
35 day EMA17.6217.6117.62
50 day EMA17.7117.7117.72

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.3917.37
12 day SMA17.317.2817.3
20 day SMA17.6217.6617.71
35 day SMA17.8517.8517.86
50 day SMA17.817.7917.78
100 day SMA17.4417.4417.43
150 day SMA18.1218.1218.12
200 day SMA18.0318.0318.02
Back to top | Use Dark Theme