Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 33.34 and 34.04
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.46 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.16 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.66 (1.75%) | 33.01 | 33.01 - 33.71 | 0.711 times | Tue 14 April 2026 | 33.08 (1.47%) | 32.55 | 32.37 - 33.14 | 0.9868 times | Mon 13 April 2026 | 32.60 (0.52%) | 32.24 | 31.98 - 32.72 | 1.0709 times | Fri 10 April 2026 | 32.43 (0.37%) | 32.14 | 31.77 - 32.52 | 1.4915 times | Thu 09 April 2026 | 32.31 (1%) | 32.04 | 31.46 - 32.51 | 0.7144 times | Wed 08 April 2026 | 31.99 (1.39%) | 32.48 | 31.96 - 32.72 | 1.1257 times | Tue 07 April 2026 | 31.55 (0.54%) | 31.27 | 31.27 - 31.85 | 1.2932 times | Mon 06 April 2026 | 31.38 (0.71%) | 31.17 | 31.05 - 31.67 | 0.715 times | Thu 02 April 2026 | 31.16 (0.97%) | 30.28 | 30.28 - 31.50 | 1.0095 times | Wed 01 April 2026 | 30.86 (0.95%) | 30.74 | 30.56 - 31.26 | 0.882 times | Tue 31 March 2026 | 30.57 (2.65%) | 30.30 | 29.57 - 30.81 | 1.2165 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 32.82 and 34.55
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.66 (3.79%) | 32.24 | 31.98 - 33.71 | 0.6486 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.2509 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.9359 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.9212 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.4308 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 32.69 | 1.2025 times | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.1731 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 1.0527 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 1.0479 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3364 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.5735 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 31.97 and 35.4
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.66 (10.11%) | 30.74 | 30.28 - 33.71 | 0.3854 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.859 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9048 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6602 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9784 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1442 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9335 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0359 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6268 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.4718 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.4532 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 31.78 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.89 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.47 | 32.16 |
| 12 day EMA | 32.01 | 31.71 | 31.46 |
| 20 day EMA | 31.54 | 31.32 | 31.14 |
| 35 day EMA | 31.38 | 31.25 | 31.14 |
| 50 day EMA | 31.41 | 31.32 | 31.25 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.48 | 32.18 |
| 12 day SMA | 31.78 | 31.43 | 31.16 |
| 20 day SMA | 30.83 | 30.55 | 30.32 |
| 35 day SMA | 30.95 | 30.9 | 30.86 |
| 50 day SMA | 31.2 | 31.16 | 31.14 |
| 100 day SMA | 30.89 | 30.77 | 30.67 |
| 150 day SMA | 28.99 | 28.94 | 28.9 |
| 200 day SMA | 28.02 | 27.97 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.