Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 33.34 and 34.65
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 34.413333333333 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.72 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.03 (-3.49%) | 35.03 | 33.95 - 35.26 | 0.8393 times | Tue 16 December 2025 | 35.26 (3.13%) | 33.94 | 33.63 - 35.40 | 1.2504 times | Mon 15 December 2025 | 34.19 (2.43%) | 33.66 | 33.51 - 34.68 | 0.934 times | Fri 12 December 2025 | 33.38 (2.42%) | 32.71 | 32.65 - 33.75 | 0.8558 times | Thu 11 December 2025 | 32.59 (-0.28%) | 32.68 | 32.11 - 33.48 | 0.8577 times | Wed 10 December 2025 | 32.68 (-4%) | 33.90 | 32.40 - 34.55 | 1.7057 times | Tue 09 December 2025 | 34.04 (-2.77%) | 34.97 | 33.97 - 35.54 | 0.8748 times | Mon 08 December 2025 | 35.01 (1.74%) | 34.21 | 33.50 - 35.23 | 1.3102 times | Fri 05 December 2025 | 34.41 (1.41%) | 34.12 | 33.38 - 34.74 | 0.9436 times | Thu 04 December 2025 | 33.93 (0.56%) | 33.70 | 33.00 - 34.08 | 0.4285 times | Wed 03 December 2025 | 33.74 (9.62%) | 30.98 | 30.50 - 33.84 | 1.8968 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 33.77 and 35.66
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.03 (1.95%) | 33.66 | 33.51 - 35.40 | 0.4308 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.7985 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7151 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.6832 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.5248 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.3531 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.431 times | Fri 31 October 2025 | 24.36 (0%) | 23.39 | 23.04 - 24.72 | 0.4058 times | Fri 31 October 2025 | 24.36 (8.85%) | 22.60 | 22.05 - 24.72 | 1.5137 times | Fri 24 October 2025 | 22.38 (-2.23%) | 22.79 | 21.94 - 24.85 | 1.1438 times | Fri 17 October 2025 | 22.89 (-1.29%) | 23.51 | 22.14 - 24.65 | 1.4479 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.27 and 37.31
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.03 (4.29%) | 32.19 | 30.50 - 35.54 | 0.3482 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8939 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2322 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4334 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5043 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2337 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3291 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9924 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.6078 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4251 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.3636 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.67 |
| 20 day DMA | 32.49 |
| 35 day DMA | 29.92 |
| 50 day DMA | 27.9 |
| 100 day DMA | 26.22 |
| 150 day DMA | 22.57 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.13 | 33.57 |
| 12 day EMA | 33.4 | 33.28 | 32.92 |
| 20 day EMA | 32.35 | 32.17 | 31.84 |
| 35 day EMA | 30.3 | 30.08 | 29.77 |
| 50 day EMA | 28.07 | 27.83 | 27.53 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.62 | 33.38 |
| 12 day SMA | 33.67 | 33.51 | 33.29 |
| 20 day SMA | 32.49 | 32.3 | 31.96 |
| 35 day SMA | 29.92 | 29.61 | 29.25 |
| 50 day SMA | 27.9 | 27.7 | 27.45 |
| 100 day SMA | 26.22 | 26.07 | 25.92 |
| 150 day SMA | 22.57 | 22.45 | 22.32 |
| 200 day SMA | 20.51 | 20.41 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.