Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 12.44 and 13.01
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.46 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.79 (-1.46%) | 13.15 | 12.66 - 13.23 | 0.4161 times | Thu 02 May 2024 | 12.98 (-1.44%) | 13.25 | 12.85 - 13.35 | 0.5718 times | Wed 01 May 2024 | 13.17 (2.49%) | 12.85 | 12.85 - 13.42 | 1.1959 times | Tue 30 April 2024 | 12.85 (3.05%) | 12.63 | 12.57 - 13.12 | 0.9379 times | Mon 29 April 2024 | 12.47 (-0.48%) | 12.35 | 12.35 - 12.88 | 0.515 times | Fri 26 April 2024 | 12.53 (1.29%) | 12.37 | 12.21 - 12.60 | 0.6304 times | Thu 25 April 2024 | 12.37 (-1.43%) | 12.50 | 11.80 - 12.50 | 1.4311 times | Wed 24 April 2024 | 12.55 (-3.09%) | 12.97 | 12.40 - 13.07 | 1.3455 times | Tue 23 April 2024 | 12.95 (-1.75%) | 13.35 | 12.92 - 13.66 | 1.3895 times | Mon 22 April 2024 | 13.18 (-0.83%) | 13.41 | 13.10 - 13.67 | 1.5667 times | Fri 19 April 2024 | 13.29 (-3.77%) | 13.68 | 12.85 - 13.97 | 0.9913 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.57 and 13.64
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.79 (2.08%) | 12.35 | 12.35 - 13.42 | 0.7262 times | Fri 26 April 2024 | 12.53 (-5.72%) | 13.41 | 11.80 - 13.67 | 1.2705 times | Fri 19 April 2024 | 13.29 (-4.73%) | 14.03 | 12.85 - 14.43 | 0.7757 times | Fri 12 April 2024 | 13.95 (-11.2%) | 15.65 | 13.82 - 15.77 | 1.0779 times | Fri 05 April 2024 | 15.71 (6.51%) | 15.49 | 14.60 - 15.90 | 0.8526 times | Thu 28 March 2024 | 14.75 (-11.84%) | 16.67 | 14.26 - 16.92 | 1.2835 times | Fri 22 March 2024 | 16.73 (5.22%) | 15.77 | 15.28 - 16.99 | 0.8631 times | Fri 15 March 2024 | 15.90 (13.25%) | 14.04 | 13.23 - 16.51 | 1.4714 times | Fri 08 March 2024 | 14.04 (-3.31%) | 14.55 | 13.00 - 14.55 | 0.9307 times | Fri 01 March 2024 | 14.52 (1.4%) | 14.36 | 14.07 - 14.89 | 0.7484 times | Fri 23 February 2024 | 14.32 (-1.85%) | 14.50 | 12.80 - 14.57 | 0.6164 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 12.35 and 13.11
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.79 (-0.47%) | 12.85 | 12.66 - 13.42 | 0.1172 times | Tue 30 April 2024 | 12.85 (-12.88%) | 15.49 | 11.80 - 15.90 | 1.1469 times | Thu 28 March 2024 | 14.75 (4.17%) | 14.17 | 13.00 - 16.99 | 1.2668 times | Thu 29 February 2024 | 14.16 (10.8%) | 12.77 | 12.66 - 15.15 | 0.9335 times | Wed 31 January 2024 | 12.78 (6.23%) | 11.93 | 11.11 - 13.86 | 1.706 times | Fri 29 December 2023 | 12.03 (68.02%) | 7.16 | 6.82 - 12.36 | 2.4767 times | Thu 30 November 2023 | 7.16 (9.98%) | 6.54 | 6.06 - 7.41 | 0.563 times | Tue 31 October 2023 | 6.51 (2.68%) | 6.34 | 5.71 - 6.95 | 0.4954 times | Fri 29 September 2023 | 6.34 (-7.71%) | 6.88 | 6.20 - 7.15 | 0.5993 times | Thu 31 August 2023 | 6.87 (-11.01%) | 7.72 | 6.55 - 8.19 | 0.6951 times | Mon 31 July 2023 | 7.72 (-1.66%) | 7.89 | 6.91 - 8.36 | 0.7625 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.38 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.91 | 12.87 |
| 12 day EMA | 13.07 | 13.12 | 13.15 |
| 20 day EMA | 13.42 | 13.49 | 13.54 |
| 35 day EMA | 13.78 | 13.84 | 13.89 |
| 50 day EMA | 14.21 | 14.27 | 14.32 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.8 | 12.68 |
| 12 day SMA | 12.91 | 13 | 13.05 |
| 20 day SMA | 13.51 | 13.66 | 13.78 |
| 35 day SMA | 14.42 | 14.49 | 14.54 |
| 50 day SMA | 14.36 | 14.38 | 14.41 |
| 100 day SMA | 13.38 | 13.33 | 13.27 |
| 150 day SMA | 11.11 | 11.07 | 11.03 |
| 200 day SMA | 10.09 | 10.06 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.