Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 25 and 28.57
| Daily Target 1 | 24.12 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 27.686666666667 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 31.26 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.65 (-3.46%) | 28.39 | 25.92 - 29.49 | 0.9115 times | Fri 02 October 2026 | 28.64 (2.21%) | 26.69 | 26.31 - 29.18 | 1.3807 times | Thu 01 October 2026 | 28.02 (-7.4%) | 30.00 | 22.31 - 31.00 | 2.9144 times | Wed 30 September 2026 | 30.26 (-57.19%) | 70.54 | 29.86 - 71.93 | 3.7709 times | Tue 29 September 2026 | 70.69 (-4.05%) | 72.49 | 68.74 - 73.15 | 0.2519 times | Mon 28 September 2026 | 73.67 (7.66%) | 68.05 | 67.66 - 74.74 | 0.1982 times | Fri 25 September 2026 | 68.43 (-3.51%) | 71.60 | 67.55 - 71.81 | 0.1589 times | Thu 24 September 2026 | 70.92 (5.08%) | 66.64 | 66.64 - 71.41 | 0.1006 times | Wed 23 September 2026 | 67.49 (-1.68%) | 68.60 | 67.10 - 68.60 | 0.1259 times | Tue 22 September 2026 | 68.64 (3.33%) | 66.59 | 66.00 - 68.76 | 0.1871 times | Mon 21 September 2026 | 66.43 (-0.67%) | 67.18 | 65.74 - 67.41 | 0.166 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 25 and 28.57
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.65 (-3.46%) | 28.39 | 25.92 - 29.49 | 0.5098 times | Fri 02 October 2026 | 28.64 (-58.15%) | 68.05 | 22.31 - 74.74 | 4.7626 times | Fri 25 September 2026 | 68.43 (2.32%) | 67.18 | 65.74 - 71.81 | 0.413 times | Fri 18 September 2026 | 66.88 (0.21%) | 66.79 | 62.86 - 70.81 | 0.8013 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.3731 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.5128 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.4176 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.5298 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 1.3193 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.3605 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.3919 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 20.64 and 29.33
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.65 (-8.63%) | 30.00 | 22.31 - 31.00 | 0.8974 times | Wed 30 September 2026 | 30.26 (-55.61%) | 67.70 | 29.86 - 74.74 | 1.3449 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.8396 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.7447 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.5523 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9818 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5679 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7355 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.045 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2908 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6334 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 55.64 |
| 20 day DMA | 60.35 |
| 35 day DMA | 64.74 |
| 50 day DMA | 70.81 |
| 100 day DMA | 70.94 |
| 150 day DMA | 60.23 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 41.12 | 47.36 |
| 12 day EMA | 49.47 | 53.43 | 57.93 |
| 20 day EMA | 56.16 | 59.16 | 62.37 |
| 35 day EMA | 63.71 | 65.83 | 68.02 |
| 50 day EMA | 68.56 | 70.23 | 71.93 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 46.26 | 54.21 |
| 12 day SMA | 55.64 | 59.04 | 62.36 |
| 20 day SMA | 60.35 | 62.4 | 64.4 |
| 35 day SMA | 64.74 | 66.08 | 67.32 |
| 50 day SMA | 70.81 | 71.98 | 73.13 |
| 100 day SMA | 70.94 | 71.23 | 71.51 |
| 150 day SMA | 60.23 | 60.25 | 60.27 |
| 200 day SMA | 54.45 | 54.48 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.