Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 66.26 and 69
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.74 |
| Daily Target 3 | 68.523333333333 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 71.26 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.69 (-3.22%) | 69.99 | 67.57 - 70.31 | 0.8987 times | Thu 27 August 2026 | 69.94 (-1.99%) | 71.01 | 69.51 - 71.70 | 0.5334 times | Wed 26 August 2026 | 71.36 (1.23%) | 70.14 | 70.00 - 72.96 | 0.8205 times | Tue 25 August 2026 | 70.49 (0.31%) | 71.50 | 70.10 - 73.07 | 0.9029 times | Mon 24 August 2026 | 70.27 (2.4%) | 67.77 | 67.25 - 71.11 | 1.2522 times | Fri 21 August 2026 | 68.62 (-3.46%) | 70.91 | 68.05 - 71.13 | 1.6494 times | Thu 20 August 2026 | 71.08 (-5.77%) | 73.55 | 70.85 - 74.53 | 1.0701 times | Wed 19 August 2026 | 75.43 (1.48%) | 74.14 | 73.29 - 76.65 | 0.5826 times | Tue 18 August 2026 | 74.33 (-4.34%) | 76.20 | 72.83 - 76.77 | 1.4049 times | Mon 17 August 2026 | 77.70 (4.38%) | 73.26 | 72.50 - 77.93 | 0.8852 times | Fri 14 August 2026 | 74.44 (3.25%) | 71.98 | 71.53 - 76.90 | 2.4403 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 64.56 and 70.38
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 69.336666666667 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.7797 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.9893 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 2.4633 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.6732 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.7317 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 0.2731 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 1.3337 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 1.139 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.6726 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.9444 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 2.073 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 54.29 and 80.65
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.69 (-19.5%) | 82.51 | 67.25 - 93.61 | 0.858 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.7891 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.6449 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.0403 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6018 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7794 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1073 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.3678 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6712 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1401 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.5716 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 71.95 |
| 20 day DMA | 78.12 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.42 |
| 100 day DMA | 65.73 |
| 150 day DMA | 56.27 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.91 | 71.4 |
| 12 day EMA | 72.88 | 73.82 | 74.52 |
| 20 day EMA | 75.36 | 76.17 | 76.83 |
| 35 day EMA | 76.77 | 77.3 | 77.73 |
| 50 day EMA | 77.71 | 78.12 | 78.45 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.14 | 70.36 |
| 12 day SMA | 71.95 | 72.88 | 74.39 |
| 20 day SMA | 78.12 | 78.94 | 79.78 |
| 35 day SMA | 80.21 | 80.31 | 80.54 |
| 50 day SMA | 79.42 | 79.49 | 79.46 |
| 100 day SMA | 65.73 | 65.45 | 65.13 |
| 150 day SMA | 56.27 | 56.1 | 55.9 |
| 200 day SMA | 50.66 | 50.46 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.