Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 33.9 and 35.26
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.176666666667 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.54 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.41 (1.41%) | 34.12 | 33.38 - 34.74 | 0.7984 times | Thu 04 December 2025 | 33.93 (0.56%) | 33.70 | 33.00 - 34.08 | 0.3626 times | Wed 03 December 2025 | 33.74 (9.62%) | 30.98 | 30.50 - 33.84 | 1.6049 times | Tue 02 December 2025 | 30.78 (-3.96%) | 32.04 | 30.60 - 32.19 | 0.6307 times | Mon 01 December 2025 | 32.05 (-1.78%) | 32.19 | 31.55 - 32.31 | 0.8502 times | Fri 28 November 2025 | 32.63 (2.84%) | 31.90 | 31.72 - 32.66 | 0.5315 times | Wed 26 November 2025 | 31.73 (-1.52%) | 32.87 | 31.51 - 32.87 | 0.934 times | Tue 25 November 2025 | 32.22 (7.87%) | 29.69 | 29.50 - 32.41 | 1.1287 times | Mon 24 November 2025 | 29.87 (2.61%) | 29.11 | 28.00 - 29.91 | 1.4627 times | Fri 21 November 2025 | 29.11 (1.93%) | 28.06 | 27.76 - 29.51 | 1.6963 times | Thu 20 November 2025 | 28.56 (-3.64%) | 30.15 | 28.19 - 30.50 | 1.8854 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.46 and 36.7
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.601 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.5741 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.2815 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.1372 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.2026 times | Fri 31 October 2025 | 24.36 (0%) | 23.39 | 23.04 - 24.72 | 0.341 times | Fri 31 October 2025 | 24.36 (8.85%) | 22.60 | 22.05 - 24.72 | 1.2721 times | Fri 24 October 2025 | 22.38 (-2.23%) | 22.79 | 21.94 - 24.85 | 0.9613 times | Fri 17 October 2025 | 22.89 (-1.29%) | 23.51 | 22.14 - 24.65 | 1.2168 times | Fri 10 October 2025 | 23.19 (3.53%) | 22.53 | 22.27 - 25.12 | 1.4124 times | Fri 03 October 2025 | 22.40 (2.75%) | 21.70 | 21.35 - 23.33 | 1.2416 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.46 and 36.7
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.1309 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.914 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2599 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4656 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5382 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2614 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.359 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.0148 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.6214 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4346 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.3718 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.08 |
| 35 day DMA | 27.41 |
| 50 day DMA | 26.09 |
| 100 day DMA | 24.87 |
| 150 day DMA | 21.6 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 32.73 | 32.13 |
| 12 day EMA | 31.76 | 31.28 | 30.8 |
| 20 day EMA | 30.36 | 29.93 | 29.51 |
| 35 day EMA | 28.43 | 28.08 | 27.74 |
| 50 day EMA | 26.5 | 26.18 | 25.86 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.63 | 32.19 |
| 12 day SMA | 31.56 | 31.2 | 30.74 |
| 20 day SMA | 30.08 | 29.64 | 29.27 |
| 35 day SMA | 27.41 | 27.09 | 26.79 |
| 50 day SMA | 26.09 | 25.85 | 25.61 |
| 100 day SMA | 24.87 | 24.67 | 24.48 |
| 150 day SMA | 21.6 | 21.46 | 21.33 |
| 200 day SMA | 19.78 | 19.69 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.