Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 42.01 and 44.89
| Daily Target 1 | 39.76 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.636666666667 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 45.52 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.01 (3.49%) | 41.01 | 41.01 - 43.89 | 0.5252 times | Thu 05 February 2026 | 41.56 (-6.46%) | 43.84 | 41.34 - 45.04 | 0.8761 times | Wed 04 February 2026 | 44.43 (-4.72%) | 46.60 | 43.00 - 46.62 | 1.1692 times | Tue 03 February 2026 | 46.63 (5.47%) | 44.51 | 44.34 - 46.67 | 1.1813 times | Mon 02 February 2026 | 44.21 (4.2%) | 42.34 | 42.34 - 44.85 | 0.8773 times | Fri 30 January 2026 | 42.43 (-1.46%) | 43.69 | 41.80 - 44.00 | 0.5627 times | Thu 29 January 2026 | 43.06 (2.74%) | 42.10 | 41.38 - 44.27 | 2.2476 times | Wed 28 January 2026 | 41.91 (-1.34%) | 42.25 | 41.09 - 42.37 | 0.8448 times | Tue 27 January 2026 | 42.48 (0.64%) | 42.31 | 41.57 - 43.42 | 0.8684 times | Mon 26 January 2026 | 42.21 (3.99%) | 40.01 | 39.71 - 42.72 | 0.8474 times | Fri 23 January 2026 | 40.59 (-1.17%) | 41.02 | 38.68 - 41.99 | 1.1956 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 42.01 and 47.67
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.0047 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.1657 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 1.027 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.7901 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.6699 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.6864 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3527 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.7785 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8045 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7205 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.6883 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 42.01 and 47.67
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 0.1717 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0315 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5062 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8598 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1852 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3788 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.447 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1866 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2785 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9546 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5846 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.01 |
| 35 day DMA | 37.84 |
| 50 day DMA | 36.46 |
| 100 day DMA | 30.55 |
| 150 day DMA | 27.73 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.33 | 44.21 |
| 12 day EMA | 42.37 | 42.25 | 42.37 |
| 20 day EMA | 40.95 | 40.73 | 40.64 |
| 35 day EMA | 38.91 | 38.67 | 38.5 |
| 50 day EMA | 36.62 | 36.36 | 36.15 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.85 | 44.15 |
| 12 day SMA | 42.8 | 42.55 | 42.36 |
| 20 day SMA | 41.01 | 40.45 | 39.92 |
| 35 day SMA | 37.84 | 37.62 | 37.41 |
| 50 day SMA | 36.46 | 36.2 | 35.95 |
| 100 day SMA | 30.55 | 30.39 | 30.23 |
| 150 day SMA | 27.73 | 27.52 | 27.32 |
| 200 day SMA | 24.56 | 24.41 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.