LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 72.11 and 74.48

Daily Target 171.56
Daily Target 272.65
Daily Target 373.926666666667
Daily Target 475.02
Daily Target 576.3

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Thu 20 August 2026 73.75 (-2.95%) 73.86 72.83 - 75.20 0.9349 times
Wed 19 August 2026 75.99 (6.68%) 72.77 72.24 - 76.05 1.0044 times
Tue 18 August 2026 71.23 (-1.47%) 72.02 70.12 - 72.02 0.9914 times
Mon 17 August 2026 72.29 (-2.17%) 73.24 70.80 - 73.89 1.2008 times
Fri 14 August 2026 73.89 (-0.34%) 73.80 73.15 - 74.53 0.7463 times
Thu 13 August 2026 74.14 (0.65%) 74.44 73.28 - 75.24 0.9604 times
Wed 12 August 2026 73.66 (-2.46%) 75.11 72.64 - 75.93 0.7358 times
Tue 11 August 2026 75.52 (1.52%) 74.90 74.90 - 76.65 1.2958 times
Mon 10 August 2026 74.39 (-5.25%) 77.89 74.19 - 77.91 1.0922 times
Fri 07 August 2026 78.51 (3.43%) 77.50 77.01 - 79.48 1.0382 times
Thu 06 August 2026 75.91 (-1.87%) 76.59 74.38 - 77.84 1.2982 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 71.94 and 77.87

Weekly Target 167.38
Weekly Target 270.56
Weekly Target 373.306666666667
Weekly Target 476.49
Weekly Target 579.24

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Thu 20 August 2026 73.75 (-0.19%) 73.24 70.12 - 76.05 0.8914 times
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 1.0422 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.663 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0824 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.1381 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8886 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.3025 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.9364 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.8998 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.1556 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.8679 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 71.94 and 81.3

Monthly Target 165.09
Monthly Target 269.42
Monthly Target 374.45
Monthly Target 478.78
Monthly Target 583.81

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 20 August 2026 73.75 (1.82%) 70.50 70.12 - 79.48 0.8232 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.0895 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0441 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2654 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0496 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.718 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.298 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.8951 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9245 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.8928 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6307 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.43
12 day DMA 74.72
20 day DMA 74.52
35 day DMA 74.1
50 day DMA 75.23
100 day DMA 74.04
150 day DMA 77.28
200 day DMA 78.57

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8773.9372.9
12 day EMA74.1374.273.87
20 day EMA74.2774.3274.14
35 day EMA74.6474.6974.61
50 day EMA74.7374.7774.72

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.5173.04
12 day SMA74.7274.9874.79
20 day SMA74.5274.5674.37
35 day SMA74.174.2674.34
50 day SMA75.2375.1975.12
100 day SMA74.0474.0373.97
150 day SMA77.2877.4177.53
200 day SMA78.5778.6378.69
Back to top | Use Dark Theme