Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 81.84 and 82.82
| Daily Target 1 | 81.6 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.576666666667 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 83.56 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.55 (0.68%) | 82.66 | 82.10 - 83.08 | 0.1805 times | Tue 23 December 2025 | 81.99 (-0.55%) | 82.55 | 81.31 - 82.55 | 0.4302 times | Mon 22 December 2025 | 82.44 (2.02%) | 80.92 | 80.80 - 82.78 | 0.6688 times | Fri 19 December 2025 | 80.81 (-5.16%) | 84.42 | 79.01 - 84.42 | 2.9236 times | Thu 18 December 2025 | 85.21 (0.91%) | 85.31 | 84.97 - 86.48 | 0.6022 times | Wed 17 December 2025 | 84.44 (0%) | 83.77 | 83.46 - 85.12 | 0.3974 times | Tue 16 December 2025 | 84.44 (-1.71%) | 86.25 | 84.15 - 86.43 | 0.7628 times | Mon 15 December 2025 | 85.91 (-0.88%) | 87.17 | 85.77 - 87.17 | 1.1443 times | Fri 12 December 2025 | 86.67 (-1.14%) | 88.13 | 86.58 - 88.70 | 1.661 times | Thu 11 December 2025 | 87.67 (0.63%) | 87.69 | 87.31 - 88.47 | 1.2293 times | Wed 10 December 2025 | 87.12 (3.89%) | 84.16 | 83.79 - 87.80 | 1.3291 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 81.68 and 83.96
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.143333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.55 (2.15%) | 80.92 | 80.80 - 83.08 | 0.3403 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.5506 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4745 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.8744 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 0.9788 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.099 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.1168 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.6525 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.1844 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.7288 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.7028 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 80.78 and 90.47
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 83.42 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.55 (0.66%) | 81.02 | 79.01 - 88.70 | 1.0754 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.2294 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8685 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0054 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3015 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8185 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1687 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0746 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.746 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7119 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9065 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 84.43 |
| 20 day DMA | 83.72 |
| 35 day DMA | 80.79 |
| 50 day DMA | 83.59 |
| 100 day DMA | 88.34 |
| 150 day DMA | 88.92 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.86 | 83.29 |
| 12 day EMA | 83.3 | 83.44 | 83.7 |
| 20 day EMA | 83.17 | 83.24 | 83.37 |
| 35 day EMA | 83.99 | 84.07 | 84.19 |
| 50 day EMA | 84.04 | 84.1 | 84.19 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.98 | 83.47 |
| 12 day SMA | 84.43 | 84.6 | 84.78 |
| 20 day SMA | 83.72 | 83.66 | 83.43 |
| 35 day SMA | 80.79 | 80.86 | 81.01 |
| 50 day SMA | 83.59 | 83.79 | 83.95 |
| 100 day SMA | 88.34 | 88.42 | 88.5 |
| 150 day SMA | 88.92 | 88.99 | 89.06 |
| 200 day SMA | 88.9 | 88.95 | 89.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.