Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 76.96 and 79.93
| Daily Target 1 | 74.78 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.75 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 80.72 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.56 (3.02%) | 76.50 | 76.36 - 79.33 | 1.7385 times | Wed 17 June 2026 | 75.29 (-2.65%) | 77.22 | 75.24 - 79.64 | 0.8206 times | Tue 16 June 2026 | 77.34 (0.14%) | 77.86 | 77.04 - 78.94 | 0.645 times | Mon 15 June 2026 | 77.23 (2.92%) | 77.27 | 76.95 - 79.69 | 0.7485 times | Fri 12 June 2026 | 75.04 (0.37%) | 75.72 | 74.63 - 76.87 | 0.8944 times | Thu 11 June 2026 | 74.76 (4.18%) | 72.33 | 70.44 - 74.96 | 0.9848 times | Wed 10 June 2026 | 71.76 (-1.01%) | 71.56 | 70.19 - 72.44 | 0.9267 times | Tue 09 June 2026 | 72.49 (3.48%) | 71.10 | 70.93 - 73.45 | 1.0129 times | Mon 08 June 2026 | 70.05 (-0.78%) | 70.73 | 69.39 - 71.19 | 0.7355 times | Fri 05 June 2026 | 70.60 (-0.97%) | 70.90 | 70.45 - 72.27 | 1.4932 times | Thu 04 June 2026 | 71.29 (-3.39%) | 74.65 | 71.01 - 75.10 | 1.2344 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 76.4 and 80.85
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.7717 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.8892 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9339 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.6638 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.931 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9191 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.1454 times | Wed 06 May 2026 | 72.49 (1.73%) | 70.57 | 66.68 - 73.20 | 1.1232 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 0.9567 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.6661 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.6183 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 73.48 and 83.78
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.56 (1.54%) | 75.46 | 69.39 - 79.69 | 0.7362 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3949 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1569 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7914 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4307 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9866 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.019 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9841 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6952 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8048 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0418 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.87 |
| 35 day DMA | 72.83 |
| 50 day DMA | 73.25 |
| 100 day DMA | 77.41 |
| 150 day DMA | 79.63 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.52 | 75.63 |
| 12 day EMA | 74.88 | 74.39 | 74.23 |
| 20 day EMA | 74.17 | 73.81 | 73.65 |
| 35 day EMA | 73.8 | 73.58 | 73.48 |
| 50 day EMA | 73.54 | 73.38 | 73.3 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 75.93 | 75.23 |
| 12 day SMA | 73.93 | 73.63 | 73.56 |
| 20 day SMA | 73.87 | 73.5 | 73.08 |
| 35 day SMA | 72.83 | 72.68 | 72.59 |
| 50 day SMA | 73.25 | 73.22 | 73.22 |
| 100 day SMA | 77.41 | 77.51 | 77.67 |
| 150 day SMA | 79.63 | 79.63 | 79.65 |
| 200 day SMA | 82.06 | 82.15 | 82.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.