Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 77.21 and 82.62
| Daily Target 1 | 76 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 81.413333333333 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 86.82 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.81 (-5.16%) | 84.42 | 79.01 - 84.42 | 2.5704 times | Thu 18 December 2025 | 85.21 (0.91%) | 85.31 | 84.97 - 86.48 | 0.5295 times | Wed 17 December 2025 | 84.44 (0%) | 83.77 | 83.46 - 85.12 | 0.3494 times | Tue 16 December 2025 | 84.44 (-1.71%) | 86.25 | 84.15 - 86.43 | 0.6706 times | Mon 15 December 2025 | 85.91 (-0.88%) | 87.17 | 85.77 - 87.17 | 1.006 times | Fri 12 December 2025 | 86.67 (-1.14%) | 88.13 | 86.58 - 88.70 | 1.4604 times | Thu 11 December 2025 | 87.67 (0.63%) | 87.69 | 87.31 - 88.47 | 1.0808 times | Wed 10 December 2025 | 87.12 (3.89%) | 84.16 | 83.79 - 87.80 | 1.1685 times | Tue 09 December 2025 | 83.86 (-0.87%) | 84.00 | 83.28 - 84.59 | 0.5566 times | Mon 08 December 2025 | 84.60 (0.46%) | 84.20 | 83.36 - 85.05 | 0.6079 times | Fri 05 December 2025 | 84.21 (2.41%) | 82.30 | 82.04 - 85.33 | 0.7884 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 75.83 and 83.99
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.4964 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4229 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.8439 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 0.9446 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.0605 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.0777 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.5947 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.1779 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.7033 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.6782 times | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 0.8047 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 75.07 and 84.76
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 82.84 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.81 (-1.46%) | 81.02 | 79.01 - 88.70 | 0.9977 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.2401 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8761 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0142 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3129 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8256 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1788 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0839 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7525 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7181 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9144 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 84.76 |
| 20 day DMA | 83.2 |
| 35 day DMA | 81.14 |
| 50 day DMA | 84.09 |
| 100 day DMA | 88.57 |
| 150 day DMA | 89.14 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 85.16 | 85.13 |
| 12 day EMA | 83.93 | 84.5 | 84.37 |
| 20 day EMA | 83.46 | 83.74 | 83.58 |
| 35 day EMA | 84.26 | 84.46 | 84.42 |
| 50 day EMA | 84.55 | 84.7 | 84.68 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 85.33 | 85.83 |
| 12 day SMA | 84.76 | 84.93 | 84.65 |
| 20 day SMA | 83.2 | 82.89 | 82.38 |
| 35 day SMA | 81.14 | 81.36 | 81.47 |
| 50 day SMA | 84.09 | 84.26 | 84.37 |
| 100 day SMA | 88.57 | 88.66 | 88.7 |
| 150 day SMA | 89.14 | 89.23 | 89.26 |
| 200 day SMA | 89.09 | 89.17 | 89.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.