Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 62.92 and 66.24
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 65.45 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 68.77 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.29 (0.29%) | 65.99 | 63.87 - 67.19 | 1.3128 times | Fri 02 October 2026 | 65.10 (0.85%) | 66.16 | 64.51 - 66.57 | 0.8429 times | Thu 01 October 2026 | 64.55 (0%) | 64.45 | 62.18 - 64.92 | 1.4649 times | Wed 30 September 2026 | 64.55 (-1.84%) | 66.50 | 64.53 - 66.80 | 0.9855 times | Tue 29 September 2026 | 65.76 (-0.45%) | 65.30 | 65.21 - 66.80 | 0.8489 times | Mon 28 September 2026 | 66.06 (-0.96%) | 65.82 | 64.98 - 66.90 | 0.8829 times | Fri 25 September 2026 | 66.70 (0.63%) | 66.35 | 65.63 - 67.39 | 0.5273 times | Thu 24 September 2026 | 66.28 (-2.56%) | 67.67 | 65.57 - 68.17 | 0.759 times | Wed 23 September 2026 | 68.02 (0%) | 67.27 | 66.69 - 68.71 | 1.2099 times | Tue 22 September 2026 | 68.02 (4.57%) | 66.44 | 66.20 - 68.07 | 1.1658 times | Mon 21 September 2026 | 65.05 (-0.41%) | 65.95 | 64.50 - 66.27 | 0.8204 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 62.92 and 66.24
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.29 (0.29%) | 65.99 | 63.87 - 67.19 | 0.2933 times | Fri 02 October 2026 | 65.10 (-2.4%) | 65.82 | 62.18 - 66.90 | 1.1228 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 1.0015 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.1454 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8698 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 1.011 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8785 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.0259 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.0217 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.6303 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0611 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 63.74 and 68.75
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 64.886666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.29 (1.15%) | 64.45 | 62.18 - 67.19 | 0.1948 times | Wed 30 September 2026 | 64.55 (-8.45%) | 69.54 | 64.49 - 70.38 | 1.0511 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1623 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.1238 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.077 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3054 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0827 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7406 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3389 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9233 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9536 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.89 |
| 20 day DMA | 66.05 |
| 35 day DMA | 68.26 |
| 50 day DMA | 70.24 |
| 100 day DMA | 72.29 |
| 150 day DMA | 72.83 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.23 | 65.3 |
| 12 day EMA | 65.78 | 65.87 | 66.01 |
| 20 day EMA | 66.53 | 66.66 | 66.82 |
| 35 day EMA | 68.14 | 68.31 | 68.5 |
| 50 day EMA | 69.93 | 70.12 | 70.32 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.2 | 65.52 |
| 12 day SMA | 65.89 | 65.94 | 65.96 |
| 20 day SMA | 66.05 | 66.2 | 66.33 |
| 35 day SMA | 68.26 | 68.51 | 68.77 |
| 50 day SMA | 70.24 | 70.42 | 70.61 |
| 100 day SMA | 72.29 | 72.34 | 72.4 |
| 150 day SMA | 72.83 | 72.95 | 73.07 |
| 200 day SMA | 76.56 | 76.66 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.