Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.05 and 10.74
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.87 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.33 (10.01%) | 9.94 | 9.76 - 10.45 | 0.8851 times | Wed 29 July 2026 | 9.39 (-9.45%) | 10.32 | 9.28 - 10.34 | 1.4105 times | Tue 28 July 2026 | 10.37 (-5.04%) | 10.70 | 9.65 - 10.70 | 1.5569 times | Mon 27 July 2026 | 10.92 (0.92%) | 11.32 | 10.39 - 11.38 | 0.4789 times | Fri 24 July 2026 | 10.82 (0%) | 12.37 | 10.76 - 12.66 | 0.8908 times | Fri 24 July 2026 | 10.82 (-12.6%) | 12.37 | 10.76 - 12.66 | 0.8908 times | Thu 23 July 2026 | 12.38 (2.06%) | 12.22 | 11.79 - 12.93 | 0.6949 times | Wed 22 July 2026 | 12.13 (-4.03%) | 12.47 | 12.09 - 13.07 | 1.3353 times | Tue 21 July 2026 | 12.64 (21.89%) | 10.81 | 10.63 - 12.84 | 1.3622 times | Mon 20 July 2026 | 10.37 (-0.86%) | 10.72 | 10.11 - 10.85 | 0.4945 times | Fri 17 July 2026 | 10.46 (-0.66%) | 10.40 | 9.90 - 10.92 | 0.575 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.76 and 10.86
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.33 (-4.53%) | 11.32 | 9.28 - 11.38 | 0.9325 times | Fri 24 July 2026 | 10.82 (0%) | 12.37 | 10.76 - 12.66 | 0.1918 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 1.0286 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.9292 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.8285 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.7575 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.6268 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.7765 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.3095 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.619 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.3863 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 6.01 and 13.61
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.33 (-36.78%) | 16.10 | 9.28 - 16.88 | 1.0021 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.3456 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.4062 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.0631 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7314 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.1379 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.2198 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7057 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4379 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 0.9503 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.8208 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.4 | 10.9 |
| 12 day EMA | 10.96 | 11.07 | 11.37 |
| 20 day EMA | 11.52 | 11.65 | 11.89 |
| 35 day EMA | 12.36 | 12.48 | 12.66 |
| 50 day EMA | 13.27 | 13.39 | 13.55 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.46 | 11.06 |
| 12 day SMA | 10.93 | 11.02 | 11.2 |
| 20 day SMA | 11.44 | 11.65 | 11.98 |
| 35 day SMA | 12.78 | 12.89 | 13.03 |
| 50 day SMA | 13.71 | 13.78 | 13.84 |
| 100 day SMA | 13.01 | 13.02 | 13.04 |
| 150 day SMA | 12.5 | 12.49 | 12.49 |
| 200 day SMA | 11.34 | 11.34 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.