Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 11.33 and 13.51
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 15.33 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.42 (-13.33%) | 14.41 | 12.42 - 14.60 | 1.1034 times | Thu 22 January 2026 | 14.33 (5.29%) | 13.89 | 13.37 - 14.68 | 0.7198 times | Wed 21 January 2026 | 13.61 (-2.3%) | 14.99 | 12.52 - 15.24 | 1.2557 times | Tue 20 January 2026 | 13.93 (10.91%) | 12.18 | 11.78 - 14.56 | 1.2102 times | Fri 16 January 2026 | 12.56 (-4.49%) | 13.20 | 12.45 - 13.69 | 0.8837 times | Thu 15 January 2026 | 13.15 (-0.6%) | 14.30 | 13.15 - 15.04 | 1.8362 times | Wed 14 January 2026 | 13.23 (13.66%) | 11.66 | 11.03 - 13.40 | 1.4644 times | Tue 13 January 2026 | 11.64 (-2.84%) | 11.88 | 11.59 - 12.30 | 0.4096 times | Mon 12 January 2026 | 11.98 (-2.92%) | 12.29 | 11.42 - 12.46 | 0.52 times | Fri 09 January 2026 | 12.34 (-2.22%) | 12.72 | 12.10 - 12.75 | 0.5973 times | Thu 08 January 2026 | 12.62 (3.44%) | 12.14 | 11.60 - 12.73 | 0.6032 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 12.1 and 15.56
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.6286 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.9418 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 1.2458 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.3469 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.6697 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.7045 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 0.949 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.5939 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.3034 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.6165 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.1068 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.46 and 16.2
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.42 (15%) | 11.13 | 10.50 - 15.24 | 2.0307 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.5915 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.9874 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.1431 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.8511 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.8226 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1766 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1381 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1525 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1064 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1122 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.83 |
| 20 day DMA | 11.93 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.42 |
| 150 day DMA | 6.78 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.6 | 13.23 |
| 12 day EMA | 12.68 | 12.73 | 12.44 |
| 20 day EMA | 11.94 | 11.89 | 11.63 |
| 35 day EMA | 10.81 | 10.72 | 10.51 |
| 50 day EMA | 9.61 | 9.5 | 9.3 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.52 | 13.3 |
| 12 day SMA | 12.83 | 12.76 | 12.54 |
| 20 day SMA | 11.93 | 11.75 | 11.46 |
| 35 day SMA | 10.35 | 10.22 | 10.02 |
| 50 day SMA | 9.33 | 9.24 | 9.11 |
| 100 day SMA | 8.42 | 8.35 | 8.26 |
| 150 day SMA | 6.78 | 6.72 | 6.64 |
| 200 day SMA | 5.7 | 5.65 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.