Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 15.07 and 17.57
| Daily Target 1 | 13.05 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.553333333333 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 18.05 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.10 (10.12%) | 14.61 | 14.03 - 16.53 | 2.032 times | Thu 23 April 2026 | 14.62 (-0.27%) | 14.44 | 13.74 - 14.81 | 0.6055 times | Wed 22 April 2026 | 14.66 (3.31%) | 14.37 | 14.10 - 15.45 | 0.6565 times | Tue 21 April 2026 | 14.19 (-0.63%) | 14.57 | 13.96 - 15.04 | 0.6967 times | Mon 20 April 2026 | 14.28 (0.85%) | 14.20 | 13.95 - 15.09 | 0.5291 times | Fri 17 April 2026 | 14.16 (-5.09%) | 15.30 | 13.85 - 15.72 | 1.3989 times | Thu 16 April 2026 | 14.92 (6.42%) | 14.00 | 13.61 - 15.07 | 1.0447 times | Wed 15 April 2026 | 14.02 (-1.96%) | 14.29 | 13.50 - 14.35 | 0.6397 times | Tue 14 April 2026 | 14.30 (-0.76%) | 14.71 | 13.87 - 15.64 | 0.7336 times | Mon 13 April 2026 | 14.41 (12.4%) | 12.59 | 12.27 - 14.69 | 1.6633 times | Fri 10 April 2026 | 12.82 (5.34%) | 12.30 | 12.25 - 13.52 | 0.9991 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 14.92 and 17.71
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 1.1648 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 1.4123 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.8518 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.6198 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.0986 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.5205 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.534 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.243 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.3906 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.1644 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2632 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 12.87 and 19.76
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.10 (60.52%) | 10.30 | 9.64 - 16.53 | 1.0172 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 1.0191 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.5855 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.6996 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.9833 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.6101 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.3241 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.1437 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5082 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1091 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0854 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.22 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.1 |
| 150 day DMA | 9.99 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.41 | 14.31 |
| 12 day EMA | 14.11 | 13.75 | 13.59 |
| 20 day EMA | 13.42 | 13.14 | 12.98 |
| 35 day EMA | 12.69 | 12.49 | 12.36 |
| 50 day EMA | 12.11 | 11.95 | 11.84 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.38 | 14.44 |
| 12 day SMA | 14.22 | 13.84 | 13.54 |
| 20 day SMA | 12.73 | 12.48 | 12.35 |
| 35 day SMA | 12.1 | 11.98 | 11.91 |
| 50 day SMA | 11.96 | 11.86 | 11.79 |
| 100 day SMA | 11.1 | 11.01 | 10.93 |
| 150 day SMA | 9.99 | 9.93 | 9.87 |
| 200 day SMA | 8.53 | 8.47 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.