Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 8.39 and 8.96
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.8366666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.41 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.74 (-0.68%) | 8.82 | 8.60 - 9.17 | 1.0786 times | Fri 05 December 2025 | 8.80 (-2.44%) | 9.00 | 8.65 - 9.07 | 0.8357 times | Thu 04 December 2025 | 9.02 (8.02%) | 8.35 | 8.27 - 9.13 | 1.7536 times | Wed 03 December 2025 | 8.35 (5.43%) | 7.85 | 7.66 - 8.44 | 1.0029 times | Tue 02 December 2025 | 7.92 (10.46%) | 7.08 | 7.08 - 8.12 | 1.493 times | Mon 01 December 2025 | 7.17 (-2.45%) | 7.14 | 6.99 - 7.29 | 0.8198 times | Fri 28 November 2025 | 7.35 (6.21%) | 6.99 | 6.97 - 7.39 | 0.465 times | Wed 26 November 2025 | 6.92 (0.14%) | 6.93 | 6.80 - 7.06 | 0.5198 times | Tue 25 November 2025 | 6.91 (1.77%) | 6.68 | 6.51 - 6.96 | 0.7483 times | Mon 24 November 2025 | 6.79 (9.34%) | 6.26 | 6.23 - 6.82 | 1.2833 times | Fri 21 November 2025 | 6.21 (0.49%) | 6.24 | 5.83 - 6.30 | 1.2666 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.39 and 8.96
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.74 (-0.68%) | 8.82 | 8.60 - 9.17 | 0.1604 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.8781 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.4485 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.9116 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.6365 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.6634 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.3082 times | Fri 31 October 2025 | 8.68 (2.72%) | 8.60 | 7.84 - 9.19 | 1.3642 times | Fri 24 October 2025 | 8.45 (10.6%) | 7.65 | 7.01 - 8.92 | 1.5182 times | Fri 17 October 2025 | 7.64 (-4.14%) | 8.60 | 6.86 - 10.69 | 2.1108 times | Fri 10 October 2025 | 7.97 (0.89%) | 7.90 | 7.76 - 10.16 | 2.0155 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.87 and 10.05
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.74 (18.91%) | 7.14 | 6.99 - 9.17 | 0.4138 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.4585 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 3.1656 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.7341 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 1.215 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2609 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.204 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.2252 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1571 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1657 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 0.4795 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.94 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.35 | 8.12 |
| 12 day EMA | 7.93 | 7.78 | 7.6 |
| 20 day EMA | 7.74 | 7.63 | 7.51 |
| 35 day EMA | 7.73 | 7.67 | 7.6 |
| 50 day EMA | 7.94 | 7.91 | 7.87 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.25 | 7.96 |
| 12 day SMA | 7.53 | 7.36 | 7.2 |
| 20 day SMA | 7.36 | 7.31 | 7.25 |
| 35 day SMA | 7.7 | 7.67 | 7.63 |
| 50 day SMA | 7.94 | 7.93 | 7.88 |
| 100 day SMA | 6.31 | 6.26 | 6.2 |
| 150 day SMA | 5.15 | 5.11 | 5.07 |
| 200 day SMA | 4.39 | 4.36 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.