LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.74 and 2.92

Daily Target 12.7
Daily Target 22.78
Daily Target 32.8833333333333
Daily Target 42.96
Daily Target 53.06

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.85 (-2.06%) 2.86 2.81 - 2.99 0.8577 times
Thu 13 August 2026 2.91 (5.43%) 2.78 2.75 - 2.91 0.7632 times
Wed 12 August 2026 2.76 (1.47%) 2.68 2.59 - 2.94 0.803 times
Tue 11 August 2026 2.72 (7.51%) 2.55 2.50 - 2.72 0.9999 times
Mon 10 August 2026 2.53 (-3.07%) 2.45 2.43 - 2.64 0.7682 times
Fri 07 August 2026 2.61 (18.1%) 2.16 2.15 - 2.78 2.1882 times
Thu 06 August 2026 2.21 (4.25%) 2.31 2.14 - 2.45 0.7365 times
Wed 05 August 2026 2.12 (-3.64%) 2.18 2.03 - 2.36 1.108 times
Tue 04 August 2026 2.20 (22.91%) 1.86 1.81 - 2.29 1.5417 times
Mon 03 August 2026 1.79 (1.13%) 1.78 1.77 - 1.82 0.2336 times
Fri 31 July 2026 1.77 (-0.56%) 1.78 1.76 - 1.81 0.1481 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.64 and 3.2

Weekly Target 12.2
Weekly Target 22.52
Weekly Target 32.7566666666667
Weekly Target 43.08
Weekly Target 53.32

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.85 (9.2%) 2.45 2.43 - 2.99 2.3801 times
Fri 07 August 2026 2.61 (47.46%) 1.78 1.77 - 2.78 3.2978 times
Fri 31 July 2026 1.77 (15.69%) 1.62 1.62 - 1.88 0.6864 times
Fri 24 July 2026 1.53 (0%) 1.55 1.53 - 1.61 0.0618 times
Fri 24 July 2026 1.53 (-8.93%) 1.65 1.40 - 1.66 0.4166 times
Fri 17 July 2026 1.68 (-9.19%) 1.81 1.67 - 1.84 0.3696 times
Fri 10 July 2026 1.85 (-4.15%) 1.83 1.69 - 1.92 0.722 times
Thu 02 July 2026 1.93 (-1.03%) 1.89 1.81 - 1.96 0.5809 times
Fri 26 June 2026 1.95 (-2.99%) 2.00 1.80 - 2.05 0.6595 times
Thu 18 June 2026 2.01 (-1.95%) 2.08 1.94 - 2.13 0.8254 times
Fri 12 June 2026 2.05 (-2.38%) 2.09 1.98 - 2.17 0.5744 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.31 and 3.53

Monthly Target 11.32
Monthly Target 22.08
Monthly Target 32.5366666666667
Monthly Target 43.3
Monthly Target 53.76

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.85 (61.02%) 1.78 1.77 - 2.99 0.8837 times
Fri 31 July 2026 1.77 (-6.84%) 1.85 1.40 - 1.96 0.4105 times
Tue 30 June 2026 1.90 (-16.3%) 2.22 1.80 - 2.44 0.4811 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.6213 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.7248 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.7844 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.5226 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.9079 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 1.0918 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 3.572 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 18.7945 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.35
20 day DMA 2.06
35 day DMA 1.95
50 day DMA 1.97
100 day DMA 2.26
150 day DMA 2.5
200 day DMA 3.1

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.682.57
12 day EMA2.452.382.28
20 day EMA2.262.22.12
35 day EMA2.142.12.05
50 day EMA2.072.042

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.712.57
12 day SMA2.352.272.18
20 day SMA2.0621.94
35 day SMA1.951.921.89
50 day SMA1.971.951.94
100 day SMA2.262.262.25
150 day SMA2.52.512.51
200 day SMA3.13.123.13
Back to top | Use Dark Theme