Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 2.76 and 2.97
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.9233333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.13 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.88 (-4%) | 3.02 | 2.84 - 3.05 | 0.6318 times | Tue 10 February 2026 | 3.00 (-1.64%) | 3.05 | 2.98 - 3.18 | 0.5622 times | Mon 09 February 2026 | 3.05 (0.66%) | 3.02 | 2.94 - 3.08 | 0.6144 times | Fri 06 February 2026 | 3.03 (5.57%) | 2.86 | 2.86 - 3.07 | 0.548 times | Thu 05 February 2026 | 2.87 (-8.6%) | 3.01 | 2.82 - 3.08 | 0.7473 times | Wed 04 February 2026 | 3.14 (2.95%) | 3.04 | 3.00 - 3.20 | 1.0201 times | Tue 03 February 2026 | 3.05 (1.33%) | 3.04 | 2.88 - 3.06 | 1.7436 times | Mon 02 February 2026 | 3.01 (-2.27%) | 3.05 | 2.98 - 3.14 | 1.5325 times | Fri 30 January 2026 | 3.08 (-5.81%) | 3.18 | 3.04 - 3.27 | 0.9908 times | Thu 29 January 2026 | 3.27 (2.51%) | 3.16 | 3.05 - 3.33 | 1.6092 times | Wed 28 January 2026 | 3.19 (0.95%) | 3.13 | 3.12 - 3.26 | 1.4771 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.69 and 3.03
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.88 (-4.95%) | 3.02 | 2.84 - 3.18 | 0.2703 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 0.8359 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.0485 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 0.8452 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.3318 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.8575 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.1381 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 1.0255 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.6296 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 1.0177 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.6439 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.66 and 3.04
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.88 (-6.49%) | 3.05 | 2.82 - 3.20 | 0.0218 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0854 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1027 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3359 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.7671 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.8813 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.0718 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6923 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5337 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5081 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.5229 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.99 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.03 | 3.04 |
| 12 day EMA | 3.07 | 3.11 | 3.13 |
| 20 day EMA | 3.21 | 3.25 | 3.28 |
| 35 day EMA | 3.53 | 3.57 | 3.6 |
| 50 day EMA | 3.89 | 3.93 | 3.97 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.02 | 3.03 |
| 12 day SMA | 3.06 | 3.09 | 3.11 |
| 20 day SMA | 3.12 | 3.17 | 3.22 |
| 35 day SMA | 3.51 | 3.55 | 3.59 |
| 50 day SMA | 3.92 | 3.96 | 4 |
| 100 day SMA | 3.99 | 3.97 | 3.94 |
| 150 day SMA | 2.98 | 2.97 | 2.96 |
| 200 day SMA | 2.45 | 2.44 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.