Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 267.91 and 274.04
| Daily Target 1 | 262.86 |
| Daily Target 2 | 266.82 |
| Daily Target 3 | 268.98666666667 |
| Daily Target 4 | 272.95 |
| Daily Target 5 | 275.12 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 270.79 (0.49%) | 268.28 | 265.02 - 271.15 | 0.7656 times | Thu 02 May 2024 | 269.47 (1.5%) | 266.75 | 266.75 - 271.82 | 0.8949 times | Wed 01 May 2024 | 265.49 (-1.35%) | 275.00 | 264.52 - 276.12 | 2.112 times | Tue 30 April 2024 | 269.13 (-1.75%) | 275.00 | 268.30 - 275.00 | 1.2332 times | Mon 29 April 2024 | 273.91 (2.85%) | 266.18 | 266.18 - 274.07 | 1.0386 times | Fri 26 April 2024 | 266.32 (0.34%) | 264.88 | 262.99 - 266.59 | 0.6277 times | Thu 25 April 2024 | 265.42 (0.33%) | 264.51 | 260.59 - 266.30 | 1.3875 times | Wed 24 April 2024 | 264.54 (-0.88%) | 267.91 | 264.50 - 268.10 | 0.6186 times | Tue 23 April 2024 | 266.90 (0.99%) | 265.45 | 262.28 - 267.02 | 0.653 times | Mon 22 April 2024 | 264.29 (0.65%) | 264.60 | 261.79 - 267.62 | 0.6689 times | Fri 19 April 2024 | 262.59 (1.09%) | 259.29 | 258.14 - 263.11 | 0.7162 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 267.66 and 279.26
| Weekly Target 1 | 258.88 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 270.47666666667 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 270.79 (1.68%) | 266.18 | 264.52 - 276.12 | 1.5279 times | Fri 26 April 2024 | 266.32 (1.42%) | 264.60 | 260.59 - 268.10 | 0.9999 times | Fri 19 April 2024 | 262.59 (0.56%) | 264.15 | 257.41 - 267.92 | 0.7799 times | Fri 12 April 2024 | 261.12 (0.32%) | 260.30 | 257.78 - 265.84 | 1.0343 times | Fri 05 April 2024 | 260.30 (-1.48%) | 264.20 | 255.64 - 268.17 | 0.8014 times | Thu 28 March 2024 | 264.20 (1.47%) | 260.91 | 258.45 - 264.84 | 0.6748 times | Fri 22 March 2024 | 260.37 (-3.01%) | 267.33 | 260.17 - 274.35 | 1.0358 times | Fri 15 March 2024 | 268.44 (1.69%) | 263.67 | 260.83 - 269.15 | 1.0403 times | Fri 08 March 2024 | 263.98 (-0.85%) | 266.13 | 261.19 - 270.79 | 0.8957 times | Fri 01 March 2024 | 266.24 (1.09%) | 263.00 | 262.14 - 271.11 | 1.2101 times | Fri 23 February 2024 | 263.36 (2.21%) | 256.94 | 254.36 - 267.04 | 0.7153 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 261.86 and 273.46
| Monthly Target 1 | 258.88 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 270.47666666667 |
| Monthly Target 4 | 276.43 |
| Monthly Target 5 | 282.08 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 270.79 (0.62%) | 275.00 | 264.52 - 276.12 | 0.2115 times | Tue 30 April 2024 | 269.13 (1.87%) | 264.20 | 255.64 - 275.00 | 0.9291 times | Thu 28 March 2024 | 264.20 (-1.38%) | 267.90 | 258.45 - 274.35 | 0.8487 times | Thu 29 February 2024 | 267.89 (12%) | 238.76 | 236.96 - 271.11 | 1.1463 times | Wed 31 January 2024 | 239.19 (5.08%) | 228.84 | 223.81 - 245.55 | 1.0669 times | Fri 29 December 2023 | 227.62 (2.39%) | 220.61 | 208.44 - 230.13 | 1.4165 times | Thu 30 November 2023 | 222.30 (-0.99%) | 225.66 | 212.79 - 231.69 | 1.3215 times | Tue 31 October 2023 | 224.52 (-5.52%) | 237.79 | 200.18 - 241.72 | 0.9821 times | Fri 29 September 2023 | 237.65 (3.06%) | 231.00 | 229.24 - 250.65 | 0.9648 times | Thu 31 August 2023 | 230.59 (0.54%) | 228.98 | 218.60 - 239.41 | 1.1127 times | Mon 31 July 2023 | 229.36 (5.49%) | 219.05 | 214.03 - 238.55 | 1.3894 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 269.76 |
| 12 day DMA | 266.55 |
| 20 day DMA | 264.22 |
| 35 day DMA | 264.42 |
| 50 day DMA | 264.89 |
| 100 day DMA | 251.11 |
| 150 day DMA | 242.48 |
| 200 day DMA | 240.52 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269 | 268.11 | 267.43 |
| 12 day EMA | 267.05 | 266.37 | 265.81 |
| 20 day EMA | 265.81 | 265.29 | 264.85 |
| 35 day EMA | 265.01 | 264.67 | 264.39 |
| 50 day EMA | 264.8 | 264.56 | 264.36 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.76 | 268.86 | 268.05 |
| 12 day SMA | 266.55 | 265.58 | 264.8 |
| 20 day SMA | 264.22 | 263.69 | 263.04 |
| 35 day SMA | 264.42 | 264.24 | 264.04 |
| 50 day SMA | 264.89 | 264.72 | 264.46 |
| 100 day SMA | 251.11 | 250.69 | 250.24 |
| 150 day SMA | 242.48 | 242.26 | 242.05 |
| 200 day SMA | 240.52 | 240.33 | 240.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.