Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 357.21 and 370.85
| Daily Target 1 | 346.36 |
| Daily Target 2 | 354.41 |
| Daily Target 3 | 360 |
| Daily Target 4 | 368.05 |
| Daily Target 5 | 373.64 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 1.9173 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 0.8923 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 0.8579 times | Tue 16 December 2025 | 367.97 (-1.46%) | 370.40 | 366.36 - 373.98 | 0.9615 times | Mon 15 December 2025 | 373.43 (-1.98%) | 381.95 | 370.67 - 385.50 | 1.0749 times | Fri 12 December 2025 | 380.96 (-1.68%) | 391.16 | 380.35 - 391.16 | 1.0865 times | Thu 11 December 2025 | 387.45 (0.12%) | 381.00 | 378.91 - 389.51 | 0.9889 times | Wed 10 December 2025 | 386.99 (3.28%) | 378.84 | 374.68 - 389.57 | 1.012 times | Tue 09 December 2025 | 374.71 (1.69%) | 369.41 | 369.41 - 382.57 | 0.5969 times | Mon 08 December 2025 | 368.50 (-0.68%) | 369.64 | 366.29 - 373.23 | 0.6118 times | Fri 05 December 2025 | 371.01 (0.5%) | 366.04 | 364.67 - 373.89 | 0.3357 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 338.89 and 373.98
| Weekly Target 1 | 331.03 |
| Weekly Target 2 | 346.75 |
| Weekly Target 3 | 366.12333333333 |
| Weekly Target 4 | 381.84 |
| Weekly Target 5 | 401.21 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.5914 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.1986 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.607 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.4841 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.0442 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.739 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.7484 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 0.8057 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 1.8756 times | Fri 24 October 2025 | 340.25 (0.68%) | 340.14 | 336.72 - 345.15 | 0.9059 times | Fri 17 October 2025 | 337.94 (7.2%) | 318.05 | 315.13 - 341.25 | 1.7443 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 356.44 and 397.19
| Monthly Target 1 | 327.26 |
| Monthly Target 2 | 344.86 |
| Monthly Target 3 | 368.01 |
| Monthly Target 4 | 385.61 |
| Monthly Target 5 | 408.76 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 362.46 (1.8%) | 352.48 | 350.41 - 391.16 | 0.6737 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5981 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4971 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2151 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9452 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0117 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7078 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.817 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.4605 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0736 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.919 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 362.46 |
| 12 day DMA | 370.93 |
| 20 day DMA | 363.82 |
| 35 day DMA | 366.15 |
| 50 day DMA | 356.68 |
| 100 day DMA | 352.76 |
| 150 day DMA | 361.36 |
| 200 day DMA | 352.2 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.83 | 363.02 | 368.16 |
| 12 day EMA | 365.96 | 366.6 | 369.12 |
| 20 day EMA | 365 | 365.27 | 366.59 |
| 35 day EMA | 359.69 | 359.53 | 359.93 |
| 50 day EMA | 354.16 | 353.82 | 353.86 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.46 | 366.16 | 373.11 |
| 12 day SMA | 370.93 | 370.82 | 371.04 |
| 20 day SMA | 363.82 | 362.84 | 363.02 |
| 35 day SMA | 366.15 | 365.46 | 365.2 |
| 50 day SMA | 356.68 | 355.98 | 355.43 |
| 100 day SMA | 352.76 | 353.12 | 353.5 |
| 150 day SMA | 361.36 | 361.48 | 361.7 |
| 200 day SMA | 352.2 | 352.07 | 352.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.