Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 308.77 and 317.92
| Daily Target 1 | 302 |
| Daily Target 2 | 306.39 |
| Daily Target 3 | 311.14666666667 |
| Daily Target 4 | 315.54 |
| Daily Target 5 | 320.3 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 310.79 (4.49%) | 308.98 | 306.75 - 315.90 | 1.2588 times | Tue 07 April 2026 | 297.43 (1.01%) | 294.01 | 292.52 - 299.38 | 1.1653 times | Mon 06 April 2026 | 294.46 (0.27%) | 293.39 | 292.06 - 299.38 | 0.7747 times | Thu 02 April 2026 | 293.67 (1.52%) | 283.89 | 281.51 - 297.22 | 0.7782 times | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 1.3711 times | Tue 31 March 2026 | 300.83 (0.22%) | 300.42 | 296.23 - 307.05 | 1.0545 times | Mon 30 March 2026 | 300.18 (1.1%) | 296.27 | 295.66 - 305.86 | 1.2739 times | Fri 27 March 2026 | 296.90 (-2.25%) | 300.86 | 294.00 - 302.30 | 1.0095 times | Thu 26 March 2026 | 303.72 (1.01%) | 298.68 | 298.68 - 305.83 | 0.7986 times | Wed 25 March 2026 | 300.68 (0.17%) | 303.38 | 297.75 - 308.82 | 0.5154 times | Tue 24 March 2026 | 300.17 (-0.04%) | 300.35 | 297.80 - 305.12 | 1.0174 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 301.43 and 325.27
| Weekly Target 1 | 282.41 |
| Weekly Target 2 | 296.6 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 320.44 |
| Weekly Target 5 | 330.09 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 310.79 (5.83%) | 293.39 | 292.06 - 315.90 | 0.5602 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.7842 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.8202 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.0152 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 314.11 | 0.9013 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 0.965 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.3892 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.0267 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3194 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.2185 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.1037 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 296.15 and 330.54
| Monthly Target 1 | 268.34 |
| Monthly Target 2 | 289.57 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 323.96 |
| Monthly Target 5 | 337.12 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 310.79 (3.31%) | 304.46 | 281.51 - 315.90 | 0.2548 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1181 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6481 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7485 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8734 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6083 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5227 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2358 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9614 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.029 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7199 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 297.12 |
| 12 day DMA | 299.03 |
| 20 day DMA | 296.95 |
| 35 day DMA | 305.16 |
| 50 day DMA | 323.31 |
| 100 day DMA | 344.55 |
| 150 day DMA | 343.36 |
| 200 day DMA | 350.43 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.84 | 295.87 | 295.09 |
| 12 day EMA | 299.18 | 297.07 | 297 |
| 20 day EMA | 301.61 | 300.64 | 300.98 |
| 35 day EMA | 312.64 | 312.75 | 313.65 |
| 50 day EMA | 324.71 | 325.28 | 326.42 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.12 | 295.13 | 295.68 |
| 12 day SMA | 299.03 | 297.55 | 296.53 |
| 20 day SMA | 296.95 | 297.08 | 298.06 |
| 35 day SMA | 305.16 | 305.85 | 306.78 |
| 50 day SMA | 323.31 | 324.34 | 325.96 |
| 100 day SMA | 344.55 | 345.19 | 345.95 |
| 150 day SMA | 343.36 | 343.72 | 344.16 |
| 200 day SMA | 350.43 | 350.77 | 351.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.