DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 24.52 and 25.28

Daily Target 124.31
Daily Target 224.72
Daily Target 325.073333333333
Daily Target 425.48
Daily Target 525.83

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Wed 17 December 2025 25.12 (1.13%) 25.13 24.67 - 25.43 1.0238 times
Tue 16 December 2025 24.84 (-0.64%) 24.76 24.71 - 25.11 0.9394 times
Mon 15 December 2025 25.00 (1.96%) 24.52 24.52 - 25.19 1.3473 times
Fri 12 December 2025 24.52 (1.16%) 24.29 24.25 - 24.75 0.9048 times
Thu 11 December 2025 24.24 (-0.33%) 24.25 23.89 - 24.37 1.6186 times
Wed 10 December 2025 24.32 (-0.53%) 24.49 23.90 - 24.67 1.0063 times
Tue 09 December 2025 24.45 (-0.45%) 24.59 24.37 - 24.65 0.7085 times
Mon 08 December 2025 24.56 (-1.6%) 24.92 24.51 - 25.60 0.7932 times
Fri 05 December 2025 24.96 (-0.24%) 25.00 24.86 - 25.28 0.9756 times
Thu 04 December 2025 25.02 (0.12%) 25.10 24.89 - 25.33 0.6824 times
Wed 03 December 2025 24.99 (2.17%) 24.74 24.68 - 25.38 0.7367 times

Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 24.82 and 25.73

Weekly Target 124.11
Weekly Target 224.62
Weekly Target 325.023333333333
Weekly Target 425.53
Weekly Target 525.93

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Wed 17 December 2025 25.12 (2.45%) 24.52 24.52 - 25.43 0.783 times
Fri 12 December 2025 24.52 (-1.76%) 24.92 23.89 - 25.60 1.19 times
Fri 05 December 2025 24.96 (0.73%) 24.89 24.05 - 25.38 1.0584 times
Fri 28 November 2025 24.78 (-0.56%) 24.76 24.06 - 25.05 0.8681 times
Fri 21 November 2025 24.92 (-6.74%) 26.29 24.42 - 26.33 1.3205 times
Fri 14 November 2025 26.72 (-3.85%) 27.41 25.82 - 27.70 1.3938 times
Fri 07 November 2025 27.79 (-3.67%) 28.80 27.10 - 29.73 1.2385 times
Fri 31 October 2025 28.85 (0%) 28.48 28.23 - 29.00 0.1576 times
Fri 31 October 2025 28.85 (4.49%) 27.87 27.80 - 29.49 1.0439 times
Fri 24 October 2025 27.61 (2.64%) 27.09 26.45 - 28.56 0.9462 times
Fri 17 October 2025 26.90 (-2.29%) 26.65 25.50 - 27.24 1.0204 times

weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 24.51 and 26.22

Monthly Target 123.16
Monthly Target 224.14
Monthly Target 324.87
Monthly Target 425.85
Monthly Target 526.58

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Wed 17 December 2025 25.12 (1.37%) 24.89 23.89 - 25.60 0.499 times
Fri 28 November 2025 24.78 (-14.11%) 28.80 24.06 - 29.73 0.7935 times
Fri 31 October 2025 28.85 (-3.19%) 29.57 25.50 - 29.57 0.7071 times
Tue 30 September 2025 29.80 (-6.82%) 31.65 29.27 - 32.79 0.9842 times
Fri 29 August 2025 31.98 (11.08%) 26.99 25.85 - 32.28 0.9989 times
Thu 31 July 2025 28.79 (18.09%) 24.60 24.16 - 30.12 0.9872 times
Mon 30 June 2025 24.38 (13.87%) 21.76 20.60 - 26.19 1.026 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.2715 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.4476 times
Mon 31 March 2025 22.34 (9.72%) 20.38 19.36 - 23.62 1.2849 times
Fri 28 February 2025 20.36 (-15.31%) 24.22 19.83 - 25.50 1.1953 times

monthly chart DorianLpg

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.71
20 day DMA 24.74
35 day DMA 25.95
50 day DMA 26.38
100 day DMA 28.61
150 day DMA 27.28
200 day DMA 25.7

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7124.65
12 day EMA24.8224.7624.75
20 day EMA25.0725.0725.09
35 day EMA25.7125.7425.79
50 day EMA26.526.5626.63

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.5824.51
12 day SMA24.7124.6724.66
20 day SMA24.7424.7824.81
35 day SMA25.9526.0526.14
50 day SMA26.3826.4626.54
100 day SMA28.6128.6528.69
150 day SMA27.2827.2627.23
200 day SMA25.725.6825.66
Back to top | Use Dark Theme