Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 54.87 and 56.73
| Daily Target 1 | 53.52 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 57.24 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.18 (2.07%) | 54.94 | 54.55 - 56.41 | 0.9987 times | Fri 23 October 2026 | 54.06 (5.09%) | 52.18 | 51.94 - 54.38 | 1.0334 times | Thu 22 October 2026 | 51.44 (-1.83%) | 52.04 | 50.80 - 52.22 | 1.0881 times | Wed 21 October 2026 | 52.40 (0.63%) | 51.85 | 51.85 - 53.05 | 1.2233 times | Tue 20 October 2026 | 52.07 (-0.89%) | 52.20 | 51.37 - 53.29 | 0.9664 times | Mon 19 October 2026 | 52.54 (-1.98%) | 53.60 | 51.70 - 54.72 | 0.5172 times | Fri 16 October 2026 | 53.60 (-0.15%) | 54.81 | 53.16 - 54.93 | 0.8972 times | Thu 15 October 2026 | 53.68 (-2.75%) | 53.41 | 53.13 - 55.01 | 1.1995 times | Wed 14 October 2026 | 55.20 (-4.79%) | 57.92 | 53.64 - 57.92 | 1.3282 times | Tue 13 October 2026 | 57.98 (-0.45%) | 57.87 | 57.17 - 58.41 | 0.7481 times | Mon 12 October 2026 | 58.24 (1.04%) | 58.82 | 57.95 - 59.83 | 0.8105 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 54.87 and 56.73
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 55.38 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.18 (2.07%) | 54.94 | 54.55 - 56.41 | 0.1926 times | Fri 23 October 2026 | 54.06 (0.86%) | 53.60 | 50.80 - 54.72 | 0.9311 times | Fri 16 October 2026 | 53.60 (-7.01%) | 58.82 | 53.13 - 59.83 | 0.961 times | Fri 09 October 2026 | 57.64 (0.75%) | 57.99 | 55.03 - 58.94 | 1.0556 times | Fri 02 October 2026 | 57.21 (7.07%) | 55.07 | 53.11 - 57.53 | 1.3396 times | Fri 25 September 2026 | 53.43 (-8.12%) | 58.17 | 52.09 - 58.25 | 1.1468 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.4461 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.9215 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.1279 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8777 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.1781 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 52.99 and 62.02
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.18 (0.22%) | 54.39 | 50.80 - 59.83 | 0.7838 times | Wed 30 September 2026 | 55.06 (10.03%) | 50.85 | 49.64 - 59.97 | 1.0894 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 0.9791 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1438 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.2703 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1329 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7242 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0314 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 0.979 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8661 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8264 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 54.5 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.26 |
| 50 day DMA | 53.85 |
| 100 day DMA | 47.97 |
| 150 day DMA | 44.83 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.07 | 52.57 |
| 12 day EMA | 54.16 | 53.98 | 53.96 |
| 20 day EMA | 54.45 | 54.37 | 54.4 |
| 35 day EMA | 53.89 | 53.81 | 53.79 |
| 50 day EMA | 53.06 | 52.97 | 52.93 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.5 | 52.41 |
| 12 day SMA | 54.5 | 54.76 | 54.94 |
| 20 day SMA | 55.28 | 55.24 | 55.21 |
| 35 day SMA | 55.26 | 55.26 | 55.25 |
| 50 day SMA | 53.85 | 53.69 | 53.53 |
| 100 day SMA | 47.97 | 47.83 | 47.69 |
| 150 day SMA | 44.83 | 44.69 | 44.56 |
| 200 day SMA | 41.67 | 41.54 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.