Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 41.36 and 42.76
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.08 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.78 (1.21%) | 41.46 | 40.93 - 42.33 | 0.9133 times | Thu 25 April 2024 | 41.28 (-1.27%) | 41.64 | 39.91 - 41.96 | 1.3858 times | Wed 24 April 2024 | 41.81 (0.17%) | 42.04 | 41.68 - 42.75 | 0.9576 times | Tue 23 April 2024 | 41.74 (2.08%) | 40.78 | 39.78 - 41.82 | 1.2688 times | Mon 22 April 2024 | 40.89 (2.74%) | 39.77 | 39.43 - 40.96 | 0.8328 times | Fri 19 April 2024 | 39.80 (0.86%) | 39.34 | 39.32 - 40.18 | 0.9453 times | Thu 18 April 2024 | 39.46 (-2.06%) | 40.20 | 39.27 - 40.53 | 0.8746 times | Wed 17 April 2024 | 40.29 (3.07%) | 40.00 | 39.70 - 41.13 | 1.0941 times | Tue 16 April 2024 | 39.09 (0.08%) | 38.89 | 38.15 - 39.61 | 0.767 times | Mon 15 April 2024 | 39.06 (-0.74%) | 39.51 | 38.82 - 40.46 | 0.9608 times | Fri 12 April 2024 | 39.35 (-1.21%) | 40.25 | 39.13 - 40.40 | 0.78 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 40.61 and 43.93
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.78 (4.97%) | 39.77 | 39.43 - 42.75 | 0.9331 times | Fri 19 April 2024 | 39.80 (1.14%) | 39.51 | 38.15 - 41.13 | 0.8083 times | Fri 12 April 2024 | 39.35 (-1.77%) | 40.13 | 37.54 - 40.40 | 0.8265 times | Fri 05 April 2024 | 40.06 (4.16%) | 38.50 | 38.46 - 42.31 | 1.6514 times | Thu 28 March 2024 | 38.46 (1.1%) | 37.70 | 36.63 - 38.60 | 0.6241 times | Fri 22 March 2024 | 38.04 (0.88%) | 37.55 | 36.38 - 38.72 | 0.7943 times | Fri 15 March 2024 | 37.71 (0.35%) | 37.38 | 36.88 - 38.97 | 1.3002 times | Fri 08 March 2024 | 37.58 (3.73%) | 36.21 | 34.53 - 38.45 | 1.1084 times | Fri 01 March 2024 | 36.23 (1.06%) | 36.00 | 35.01 - 37.45 | 1.0048 times | Fri 23 February 2024 | 35.85 (2.46%) | 34.95 | 33.03 - 36.17 | 0.9489 times | Fri 16 February 2024 | 34.99 (-0.03%) | 35.15 | 34.50 - 36.36 | 1.1259 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 39.66 and 44.87
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.78 (8.63%) | 38.50 | 37.54 - 42.75 | 0.8446 times | Thu 28 March 2024 | 38.46 (6.39%) | 36.58 | 34.53 - 38.97 | 0.8091 times | Thu 29 February 2024 | 36.15 (-3.45%) | 38.58 | 33.03 - 40.03 | 1.1597 times | Wed 31 January 2024 | 37.44 (-14.66%) | 44.52 | 37.03 - 49.54 | 1.4908 times | Fri 29 December 2023 | 43.87 (3.56%) | 42.38 | 36.43 - 47.19 | 1.0558 times | Thu 30 November 2023 | 42.36 (32.5%) | 32.56 | 32.49 - 44.33 | 1.1921 times | Tue 31 October 2023 | 31.97 (11.28%) | 29.10 | 25.58 - 32.09 | 1.0476 times | Fri 29 September 2023 | 28.73 (11.36%) | 26.25 | 26.12 - 30.02 | 0.8807 times | Thu 31 August 2023 | 25.80 (-13.25%) | 29.74 | 24.17 - 30.00 | 0.9201 times | Mon 31 July 2023 | 29.74 (15.95%) | 25.76 | 24.26 - 30.09 | 0.5994 times | Fri 30 June 2023 | 25.65 (11.14%) | 23.27 | 22.62 - 25.94 | 0.6444 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.15 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.02 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.1 | 41.01 |
| 12 day EMA | 40.65 | 40.44 | 40.29 |
| 20 day EMA | 40.1 | 39.92 | 39.78 |
| 35 day EMA | 39.2 | 39.05 | 38.92 |
| 50 day EMA | 38.28 | 38.14 | 38.01 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.1 | 40.74 |
| 12 day SMA | 40.37 | 40.1 | 39.9 |
| 20 day SMA | 40.28 | 40.12 | 39.92 |
| 35 day SMA | 39.16 | 39.04 | 38.91 |
| 50 day SMA | 38.15 | 38.03 | 37.92 |
| 100 day SMA | 39.68 | 39.7 | 39.73 |
| 150 day SMA | 38.02 | 37.93 | 37.85 |
| 200 day SMA | 35.27 | 35.2 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.