Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 34.35 and 34.93
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.493333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.07 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.50 (-0.35%) | 34.45 | 34.20 - 34.78 | 0.6929 times | Thu 02 April 2026 | 34.62 (2.91%) | 33.27 | 33.27 - 35.10 | 1.2573 times | Wed 01 April 2026 | 33.64 (-1.64%) | 34.64 | 33.46 - 34.64 | 0.4112 times | Tue 31 March 2026 | 34.20 (3.04%) | 33.57 | 33.30 - 34.38 | 1.0214 times | Mon 30 March 2026 | 33.19 (-0.51%) | 33.63 | 32.60 - 33.83 | 0.8167 times | Fri 27 March 2026 | 33.36 (0.09%) | 33.33 | 33.00 - 33.74 | 0.317 times | Thu 26 March 2026 | 33.33 (-1.27%) | 34.20 | 33.19 - 34.49 | 1.244 times | Wed 25 March 2026 | 33.76 (-2.4%) | 34.59 | 33.41 - 34.59 | 1.5061 times | Tue 24 March 2026 | 34.59 (3.78%) | 33.53 | 33.50 - 34.79 | 1.3088 times | Mon 23 March 2026 | 33.33 (1.65%) | 32.39 | 32.03 - 33.67 | 1.4246 times | Fri 20 March 2026 | 32.79 (-2.93%) | 33.98 | 32.68 - 34.19 | 0.6042 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 34.35 and 34.93
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.50 (-0.35%) | 34.45 | 34.20 - 34.78 | 0.1249 times | Thu 02 April 2026 | 34.62 (3.78%) | 33.63 | 32.60 - 35.10 | 0.632 times | Fri 27 March 2026 | 33.36 (1.74%) | 32.39 | 32.03 - 34.79 | 1.0454 times | Fri 20 March 2026 | 32.79 (12.49%) | 29.90 | 29.70 - 34.19 | 0.8589 times | Fri 13 March 2026 | 29.15 (-14.47%) | 34.00 | 28.90 - 35.19 | 1.587 times | Fri 06 March 2026 | 34.08 (-7.87%) | 38.00 | 33.60 - 38.40 | 2.0067 times | Fri 27 February 2026 | 36.99 (4.14%) | 35.39 | 34.30 - 37.12 | 1.145 times | Fri 20 February 2026 | 35.52 (6.16%) | 33.19 | 32.41 - 35.82 | 1.1227 times | Fri 13 February 2026 | 33.46 (0%) | 32.00 | 31.88 - 33.49 | 0.3106 times | Fri 13 February 2026 | 33.46 (3.43%) | 31.71 | 31.00 - 33.49 | 1.1668 times | Fri 06 February 2026 | 32.35 (9.55%) | 29.02 | 28.77 - 33.02 | 1.7881 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 32.97 and 34.8
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.29 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.50 (0.88%) | 34.64 | 33.27 - 35.10 | 0.0897 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.2284 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.166 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 1.0315 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9842 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9762 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8699 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.2108 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.2289 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.2144 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.2622 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.08 |
| 35 day DMA | 34.15 |
| 50 day DMA | 32.93 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.96 | 33.63 |
| 12 day EMA | 33.76 | 33.63 | 33.45 |
| 20 day EMA | 33.61 | 33.52 | 33.4 |
| 35 day EMA | 32.95 | 32.86 | 32.76 |
| 50 day EMA | 32.69 | 32.62 | 32.54 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.8 | 33.54 |
| 12 day SMA | 33.76 | 33.53 | 33.23 |
| 20 day SMA | 33.08 | 33.13 | 33.27 |
| 35 day SMA | 34.15 | 34.08 | 34.02 |
| 50 day SMA | 32.93 | 32.8 | 32.68 |
| 100 day SMA | 29.34 | 29.27 | 29.2 |
| 150 day SMA | 29.46 | 29.44 | 29.43 |
| 200 day SMA | 29.15 | 29.09 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.