Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.22 and 3.34
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.36 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.29 | 0.3666 times | Fri 05 December 2025 | 3.15 (1.61%) | 3.14 | 3.14 - 3.31 | 1.1617 times | Thu 04 December 2025 | 3.10 (0.32%) | 3.06 | 2.98 - 3.15 | 0.7332 times | Wed 03 December 2025 | 3.09 (-4.92%) | 3.25 | 3.07 - 3.28 | 1.3781 times | Tue 02 December 2025 | 3.25 (-1.81%) | 3.34 | 3.21 - 3.34 | 1.1131 times | Mon 01 December 2025 | 3.31 (-3.78%) | 3.34 | 3.29 - 3.38 | 0.3843 times | Fri 28 November 2025 | 3.44 (4.88%) | 3.33 | 3.33 - 3.45 | 0.9276 times | Wed 26 November 2025 | 3.28 (0.31%) | 3.27 | 3.21 - 3.47 | 1.515 times | Tue 25 November 2025 | 3.27 (0.62%) | 3.26 | 3.23 - 3.37 | 1.833 times | Mon 24 November 2025 | 3.25 (2.85%) | 3.16 | 3.16 - 3.25 | 0.5875 times | Fri 21 November 2025 | 3.16 (0.32%) | 3.16 | 3.11 - 3.20 | 0.9452 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.22 and 3.34
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.29 | 0.0474 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.6164 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.6284 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 3.6879 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 1.0381 times | Fri 07 November 2025 | 2.54 (-4.51%) | 2.57 | 2.52 - 2.78 | 0.5587 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.57 - 2.77 | 0.1849 times | Fri 31 October 2025 | 2.66 (-8.28%) | 2.90 | 2.57 - 2.92 | 1.0415 times | Fri 24 October 2025 | 2.90 (-3.97%) | 2.95 | 2.75 - 3.08 | 1.2955 times | Fri 17 October 2025 | 3.02 (-2.58%) | 3.05 | 2.92 - 3.21 | 0.9012 times | Fri 10 October 2025 | 3.10 (-11.43%) | 3.40 | 3.07 - 3.52 | 2.7112 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.93 and 3.33
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-4.94%) | 3.34 | 2.98 - 3.38 | 0.1648 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 1.4681 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.8608 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.4809 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.5703 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 1.1496 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.7099 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.9572 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.31 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3283 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6382 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.17 | 3.18 |
| 12 day EMA | 3.19 | 3.17 | 3.17 |
| 20 day EMA | 3.12 | 3.1 | 3.1 |
| 35 day EMA | 3.08 | 3.07 | 3.07 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.24 |
| 12 day SMA | 3.23 | 3.22 | 3.24 |
| 20 day SMA | 3.14 | 3.1 | 3.07 |
| 35 day SMA | 2.96 | 2.95 | 2.95 |
| 50 day SMA | 3 | 2.99 | 2.98 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.12 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.