LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.03 and 2.13

Daily Target 11.96
Daily Target 22
Daily Target 32.0566666666667
Daily Target 42.1
Daily Target 52.16

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 09 June 2026 2.05 (0.49%) 2.04 2.01 - 2.11 1.0331 times
Mon 08 June 2026 2.04 (-0.49%) 2.08 2.04 - 2.14 1.031 times
Fri 05 June 2026 2.05 (-7.24%) 2.20 2.05 - 2.20 0.7525 times
Thu 04 June 2026 2.21 (0.91%) 2.14 2.13 - 2.22 0.8136 times
Wed 03 June 2026 2.19 (-2.67%) 2.20 2.18 - 2.24 0.6435 times
Tue 02 June 2026 2.25 (-1.32%) 2.27 2.18 - 2.32 1.5109 times
Mon 01 June 2026 2.28 (1.33%) 2.24 2.20 - 2.35 1.6024 times
Fri 29 May 2026 2.25 (-0.44%) 2.24 2.19 - 2.30 0.89 times
Thu 28 May 2026 2.26 (-0.88%) 2.26 2.23 - 2.30 0.7953 times
Wed 27 May 2026 2.28 (0.88%) 2.35 2.21 - 2.37 0.9277 times
Tue 26 May 2026 2.26 (0%) 2.31 2.26 - 2.38 1.6401 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 1.97 and 2.1

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.0666666666667
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 09 June 2026 2.05 (0%) 2.08 2.01 - 2.14 0.2618 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 0.6751 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.5394 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.4919 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 0.6532 times
Fri 08 May 2026 2.37 (-2.47%) 2.33 2.33 - 2.50 0.5507 times
Wed 06 May 2026 2.43 (4.29%) 2.30 2.26 - 2.46 0.4395 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 1.0778 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 1.5869 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 3.7239 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 10.9067 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.86 and 2.2

Monthly Target 11.8
Monthly Target 21.92
Monthly Target 32.1366666666667
Monthly Target 42.26
Monthly Target 52.48

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 09 June 2026 2.05 (-8.89%) 2.24 2.01 - 2.35 0.1951 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5818 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.5209 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5937 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.553 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0121 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7791 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2945 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3733 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0965 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1144 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.28
50 day DMA 2.53
100 day DMA 5.67
150 day DMA 5.26
200 day DMA 4.68

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.17
12 day EMA2.182.22.23
20 day EMA2.262.282.31
35 day EMA2.592.622.65
50 day EMA2.892.922.96

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.2
12 day SMA2.22.212.23
20 day SMA2.222.242.25
35 day SMA2.282.292.3
50 day SMA2.532.642.74
100 day SMA5.675.765.84
150 day SMA5.265.275.27
200 day SMA4.684.694.69
Back to top | Use Dark Theme