Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 221.84 and 226.81
| Daily Target 1 | 220.95 |
| Daily Target 2 | 222.73 |
| Daily Target 3 | 225.91666666667 |
| Daily Target 4 | 227.7 |
| Daily Target 5 | 230.89 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.52 (-0.68%) | 228.96 | 224.13 - 229.10 | 1.3912 times | Mon 11 May 2026 | 226.06 (-1.37%) | 228.00 | 224.50 - 229.00 | 0.8292 times | Fri 08 May 2026 | 229.20 (-0.73%) | 232.96 | 228.15 - 232.96 | 0.7432 times | Thu 07 May 2026 | 230.88 (-1.07%) | 233.22 | 230.51 - 235.60 | 0.9256 times | Wed 06 May 2026 | 233.37 (0%) | 230.51 | 228.94 - 234.03 | 0.6802 times | Wed 06 May 2026 | 233.37 (3.61%) | 230.51 | 228.94 - 234.03 | 1.3173 times | Tue 05 May 2026 | 225.23 (0.67%) | 223.61 | 221.10 - 227.87 | 0.5313 times | Mon 04 May 2026 | 223.72 (-4.12%) | 231.63 | 223.60 - 232.49 | 1.5227 times | Fri 01 May 2026 | 233.33 (-2.29%) | 238.35 | 233.07 - 239.17 | 0.7999 times | Thu 30 April 2026 | 238.79 (2.27%) | 234.48 | 233.90 - 239.27 | 1.2593 times | Wed 29 April 2026 | 233.50 (-2.84%) | 237.88 | 231.27 - 238.43 | 1.364 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 221.84 and 226.81
| Weekly Target 1 | 220.95 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 225.91666666667 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 230.89 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.52 (-2.04%) | 228.00 | 224.13 - 229.10 | 0.5532 times | Fri 08 May 2026 | 229.20 (-1.79%) | 230.51 | 228.15 - 235.60 | 0.5852 times | Wed 06 May 2026 | 233.37 (0.02%) | 231.63 | 221.10 - 234.03 | 0.8399 times | Fri 01 May 2026 | 233.33 (-4.55%) | 243.35 | 231.27 - 246.88 | 1.3356 times | Fri 24 April 2026 | 244.45 (-2.89%) | 250.80 | 243.13 - 257.10 | 1.3227 times | Fri 17 April 2026 | 251.72 (3.07%) | 243.84 | 241.23 - 255.52 | 1.2021 times | Fri 10 April 2026 | 244.22 (5.71%) | 229.80 | 228.88 - 249.25 | 1.0527 times | Thu 02 April 2026 | 231.03 (0.31%) | 230.28 | 228.00 - 238.78 | 0.9548 times | Fri 27 March 2026 | 230.31 (2.48%) | 231.56 | 228.45 - 238.79 | 1.3254 times | Fri 20 March 2026 | 224.73 (-5.41%) | 240.71 | 224.15 - 244.00 | 0.8283 times | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 1.2458 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 213.78 and 231.85
| Monthly Target 1 | 210.19 |
| Monthly Target 2 | 217.36 |
| Monthly Target 3 | 228.26333333333 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 246.33 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.52 (-5.98%) | 238.35 | 221.10 - 239.17 | 0.3962 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9567 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9508 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0941 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0103 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0776 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1629 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9465 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1531 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2517 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0854 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 228.81 |
| 12 day DMA | 231.02 |
| 20 day DMA | 237.48 |
| 35 day DMA | 238 |
| 50 day DMA | 239.67 |
| 100 day DMA | 253.13 |
| 150 day DMA | 248.64 |
| 200 day DMA | 249.8 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.67 | 229.25 | 230.84 |
| 12 day EMA | 231.4 | 232.65 | 233.85 |
| 20 day EMA | 234.42 | 235.46 | 236.45 |
| 35 day EMA | 237.96 | 238.75 | 239.5 |
| 50 day EMA | 240.68 | 241.34 | 241.96 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.81 | 230.58 | 230.41 |
| 12 day SMA | 231.02 | 232.53 | 234.06 |
| 20 day SMA | 237.48 | 238.46 | 239.58 |
| 35 day SMA | 238 | 238.29 | 238.52 |
| 50 day SMA | 239.67 | 240.32 | 241.09 |
| 100 day SMA | 253.13 | 253.37 | 253.57 |
| 150 day SMA | 248.64 | 248.79 | 248.93 |
| 200 day SMA | 249.8 | 249.82 | 249.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.