Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 224.34 and 230.66
| Daily Target 1 | 219.07 |
| Daily Target 2 | 223.29 |
| Daily Target 3 | 225.39333333333 |
| Daily Target 4 | 229.61 |
| Daily Target 5 | 231.71 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.50 (2.54%) | 223.52 | 221.18 - 227.50 | 0.7852 times | Wed 01 July 2026 | 221.86 (0.62%) | 221.01 | 220.70 - 226.49 | 0.4547 times | Tue 30 June 2026 | 220.49 (0.38%) | 219.69 | 216.60 - 221.00 | 1.015 times | Mon 29 June 2026 | 219.65 (-1.27%) | 221.22 | 219.05 - 221.79 | 0.7986 times | Fri 26 June 2026 | 222.48 (0.25%) | 222.54 | 220.98 - 224.26 | 1.1233 times | Thu 25 June 2026 | 221.93 (0.21%) | 221.57 | 220.11 - 226.33 | 1.0311 times | Wed 24 June 2026 | 221.46 (3.71%) | 214.00 | 214.00 - 222.90 | 0.5015 times | Tue 23 June 2026 | 213.54 (-0.4%) | 213.85 | 212.14 - 216.50 | 0.9311 times | Mon 22 June 2026 | 214.40 (-3.51%) | 217.50 | 213.90 - 219.08 | 1.0665 times | Thu 18 June 2026 | 222.20 (2.27%) | 219.49 | 219.49 - 224.82 | 2.293 times | Wed 17 June 2026 | 217.27 (-3.01%) | 222.97 | 216.46 - 227.32 | 1.3089 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 222.05 and 232.95
| Weekly Target 1 | 212.97 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 223.86666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 234.77 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.50 (2.26%) | 221.22 | 216.60 - 227.50 | 0.8361 times | Fri 26 June 2026 | 222.48 (0.13%) | 217.50 | 212.14 - 226.33 | 1.2742 times | Thu 18 June 2026 | 222.20 (0.64%) | 222.54 | 216.46 - 227.32 | 1.3054 times | Fri 12 June 2026 | 220.78 (4.76%) | 210.95 | 207.91 - 223.56 | 0.9458 times | Fri 05 June 2026 | 210.74 (-1.69%) | 214.25 | 203.40 - 214.51 | 0.9995 times | Fri 29 May 2026 | 214.36 (-0.31%) | 216.43 | 211.05 - 220.34 | 0.8183 times | Fri 22 May 2026 | 215.03 (-1.55%) | 218.42 | 208.00 - 222.65 | 1.3418 times | Fri 15 May 2026 | 218.42 (-4.7%) | 228.00 | 218.09 - 229.10 | 1.2403 times | Fri 08 May 2026 | 229.20 (-1.79%) | 230.51 | 228.15 - 235.60 | 0.5087 times | Wed 06 May 2026 | 233.37 (0.02%) | 231.63 | 221.10 - 234.03 | 0.7301 times | Fri 01 May 2026 | 233.33 (-4.55%) | 243.35 | 231.27 - 246.88 | 1.1609 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 224.1 and 230.9
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 222.97 |
| Monthly Target 3 | 225.23333333333 |
| Monthly Target 4 | 229.77 |
| Monthly Target 5 | 232.03 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.50 (3.18%) | 221.01 | 220.70 - 227.50 | 0.0762 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.1267 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0798 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 1.0256 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 1.0192 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.1729 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.083 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.1552 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.2466 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 1.0146 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.2362 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 222.4 |
| 12 day DMA | 220.57 |
| 20 day DMA | 218.44 |
| 35 day DMA | 217.27 |
| 50 day DMA | 222.21 |
| 100 day DMA | 237.44 |
| 150 day DMA | 244.04 |
| 200 day DMA | 244.03 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 220.82 | 220.3 |
| 12 day EMA | 220.89 | 219.69 | 219.29 |
| 20 day EMA | 220.07 | 219.29 | 219.02 |
| 35 day EMA | 222.27 | 221.96 | 221.97 |
| 50 day EMA | 224.42 | 224.29 | 224.39 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.4 | 221.28 | 221.2 |
| 12 day SMA | 220.57 | 219.96 | 219.87 |
| 20 day SMA | 218.44 | 217.45 | 216.69 |
| 35 day SMA | 217.27 | 217.19 | 217.31 |
| 50 day SMA | 222.21 | 222.56 | 223.15 |
| 100 day SMA | 237.44 | 237.93 | 238.5 |
| 150 day SMA | 244.04 | 244.11 | 244.15 |
| 200 day SMA | 244.03 | 244.25 | 244.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.