Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 177.37 and 180.56
| Daily Target 1 | 176.66 |
| Daily Target 2 | 178.07 |
| Daily Target 3 | 179.85333333333 |
| Daily Target 4 | 181.26 |
| Daily Target 5 | 183.04 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.47 (-0.74%) | 181.53 | 178.45 - 181.64 | 0.4499 times | Fri 02 October 2026 | 180.80 (-0.87%) | 184.61 | 180.01 - 185.16 | 0.9561 times | Thu 01 October 2026 | 182.38 (-1.04%) | 183.21 | 179.21 - 183.88 | 1.512 times | Wed 30 September 2026 | 184.29 (-1.59%) | 189.06 | 184.22 - 189.15 | 1.2743 times | Tue 29 September 2026 | 187.26 (-0.21%) | 188.57 | 186.50 - 188.98 | 1.0005 times | Mon 28 September 2026 | 187.66 (-0.82%) | 187.15 | 186.30 - 189.71 | 1.4211 times | Fri 25 September 2026 | 189.22 (0.36%) | 189.60 | 187.15 - 190.58 | 0.5842 times | Thu 24 September 2026 | 188.54 (-1.47%) | 191.00 | 187.50 - 192.69 | 0.601 times | Wed 23 September 2026 | 191.36 (-2.41%) | 194.15 | 191.31 - 195.51 | 1.0126 times | Tue 22 September 2026 | 196.08 (2.67%) | 194.77 | 192.62 - 196.75 | 1.1883 times | Mon 21 September 2026 | 190.98 (-0.78%) | 193.00 | 188.22 - 194.22 | 0.6207 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 177.37 and 180.56
| Weekly Target 1 | 176.66 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 179.85333333333 |
| Weekly Target 4 | 181.26 |
| Weekly Target 5 | 183.04 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.47 (-0.74%) | 181.53 | 178.45 - 181.64 | 0.1035 times | Fri 02 October 2026 | 180.80 (-4.45%) | 187.15 | 179.21 - 189.71 | 1.4178 times | Fri 25 September 2026 | 189.22 (-1.7%) | 193.00 | 187.15 - 196.75 | 0.9216 times | Fri 18 September 2026 | 192.49 (-2.2%) | 197.99 | 192.09 - 199.78 | 1.3087 times | Fri 11 September 2026 | 196.82 (-3.73%) | 204.00 | 195.06 - 204.75 | 0.88 times | Fri 04 September 2026 | 204.45 (-1.73%) | 206.00 | 199.34 - 207.13 | 1.1959 times | Fri 28 August 2026 | 208.05 (-3.72%) | 217.32 | 205.70 - 219.82 | 1.126 times | Fri 21 August 2026 | 216.09 (-1.09%) | 215.75 | 212.38 - 225.79 | 1.4503 times | Fri 14 August 2026 | 218.47 (-2.17%) | 220.25 | 214.20 - 223.91 | 0.7602 times | Fri 07 August 2026 | 223.32 (7.46%) | 212.00 | 207.66 - 223.58 | 0.8361 times | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.0547 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 175.61 and 182.32
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 176.89 |
| Monthly Target 3 | 181.02666666667 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.47 (-2.62%) | 183.21 | 178.45 - 185.16 | 0.1687 times | Wed 30 September 2026 | 184.29 (-9.97%) | 203.75 | 184.22 - 205.48 | 1.2094 times | Mon 31 August 2026 | 204.70 (-1.5%) | 212.00 | 204.60 - 225.79 | 1.1352 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.2142 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0861 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0408 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9886 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9824 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.1306 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0439 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.1135 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 182.84 |
| 12 day DMA | 187.54 |
| 20 day DMA | 191.22 |
| 35 day DMA | 199.34 |
| 50 day DMA | 204.5 |
| 100 day DMA | 209.71 |
| 150 day DMA | 219.45 |
| 200 day DMA | 231.28 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.55 | 184.09 | 185.73 |
| 12 day EMA | 186.87 | 188.22 | 189.57 |
| 20 day EMA | 190.81 | 192 | 193.18 |
| 35 day EMA | 196.59 | 197.6 | 198.59 |
| 50 day EMA | 202.37 | 203.3 | 204.22 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.84 | 184.48 | 186.16 |
| 12 day SMA | 187.54 | 188.77 | 189.88 |
| 20 day SMA | 191.22 | 192.47 | 193.53 |
| 35 day SMA | 199.34 | 200.46 | 201.53 |
| 50 day SMA | 204.5 | 205.06 | 205.6 |
| 100 day SMA | 209.71 | 210.12 | 210.55 |
| 150 day SMA | 219.45 | 219.97 | 220.48 |
| 200 day SMA | 231.28 | 231.62 | 231.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.