Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 275.36 and 278.67
| Daily Target 1 | 272.69 |
| Daily Target 2 | 274.71 |
| Daily Target 3 | 276 |
| Daily Target 4 | 278.02 |
| Daily Target 5 | 279.31 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.73 (0.65%) | 275.00 | 273.98 - 277.29 | 0.8386 times | Thu 22 January 2026 | 274.95 (-0.78%) | 277.37 | 274.88 - 281.36 | 1.0971 times | Wed 21 January 2026 | 277.10 (3.24%) | 267.22 | 265.30 - 278.33 | 0.8524 times | Tue 20 January 2026 | 268.40 (-3.29%) | 272.20 | 267.77 - 275.24 | 1.5051 times | Fri 16 January 2026 | 277.53 (0.19%) | 277.50 | 274.07 - 278.44 | 0.6468 times | Thu 15 January 2026 | 277.01 (0.75%) | 275.14 | 273.44 - 278.21 | 0.9971 times | Wed 14 January 2026 | 274.95 (0.26%) | 272.20 | 272.20 - 278.10 | 1.2204 times | Tue 13 January 2026 | 274.25 (1.25%) | 271.66 | 270.35 - 275.00 | 0.5761 times | Mon 12 January 2026 | 270.87 (1.37%) | 266.49 | 263.61 - 271.53 | 0.7097 times | Fri 09 January 2026 | 267.21 (4.32%) | 259.95 | 259.13 - 268.05 | 1.5569 times | Thu 08 January 2026 | 256.14 (3.65%) | 247.05 | 243.91 - 257.82 | 0.6595 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 271.02 and 287.08
| Weekly Target 1 | 258.4 |
| Weekly Target 2 | 267.57 |
| Weekly Target 3 | 274.46333333333 |
| Weekly Target 4 | 283.63 |
| Weekly Target 5 | 290.52 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.0855 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 1.0493 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.3139 times | Fri 02 January 2026 | 246.89 (1.25%) | 245.11 | 239.97 - 247.23 | 0.5587 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1536 times | Fri 26 December 2025 | 244.49 (1.65%) | 240.58 | 239.54 - 244.71 | 0.5395 times | Fri 19 December 2025 | 240.52 (-2.74%) | 247.74 | 240.33 - 254.04 | 1.0897 times | Fri 12 December 2025 | 247.29 (-0.47%) | 247.11 | 240.89 - 251.89 | 1.553 times | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 1.7296 times | Fri 28 November 2025 | 242.48 (3.5%) | 234.00 | 228.73 - 243.05 | 0.9271 times | Fri 21 November 2025 | 234.29 (2.83%) | 227.20 | 216.00 - 236.56 | 2.5984 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 258.35 and 299.74
| Monthly Target 1 | 224.63 |
| Monthly Target 2 | 250.68 |
| Monthly Target 3 | 266.02 |
| Monthly Target 4 | 292.07 |
| Monthly Target 5 | 307.41 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.73 (14.75%) | 241.50 | 239.97 - 281.36 | 0.696 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0114 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.0914 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.8883 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0822 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1747 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0186 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9266 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0647 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0462 times | Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 0.9605 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 274.94 |
| 12 day DMA | 270.19 |
| 20 day DMA | 259.84 |
| 35 day DMA | 253.8 |
| 50 day DMA | 247.78 |
| 100 day DMA | 249.65 |
| 150 day DMA | 243.82 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.9 | 273.98 | 273.49 |
| 12 day EMA | 269.41 | 268.08 | 266.83 |
| 20 day EMA | 263.65 | 262.27 | 260.94 |
| 35 day EMA | 256.09 | 254.87 | 253.69 |
| 50 day EMA | 249.36 | 248.24 | 247.15 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.94 | 275 | 275 |
| 12 day SMA | 270.19 | 267.67 | 265.15 |
| 20 day SMA | 259.84 | 258.11 | 256.46 |
| 35 day SMA | 253.8 | 252.84 | 252.03 |
| 50 day SMA | 247.78 | 246.9 | 246.07 |
| 100 day SMA | 249.65 | 249.47 | 249.31 |
| 150 day SMA | 243.82 | 243.47 | 243.11 |
| 200 day SMA | 238.7 | 238.43 | 238.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.