Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 13.73 and 14.35
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.49 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.94 (1.38%) | 13.73 | 13.52 - 14.14 | 0.6714 times | Tue 16 December 2025 | 13.75 (2.15%) | 13.37 | 13.25 - 14.00 | 0.7439 times | Mon 15 December 2025 | 13.46 (-3.79%) | 14.05 | 12.76 - 14.18 | 1.0511 times | Fri 12 December 2025 | 13.99 (10.42%) | 12.77 | 12.76 - 14.48 | 1.3155 times | Thu 11 December 2025 | 12.67 (-7.79%) | 11.74 | 11.40 - 13.21 | 2.3955 times | Wed 10 December 2025 | 13.74 (-1.51%) | 13.85 | 13.26 - 13.92 | 1.7644 times | Tue 09 December 2025 | 13.95 (1.53%) | 13.68 | 13.46 - 14.04 | 0.857 times | Mon 08 December 2025 | 13.74 (-1.65%) | 14.01 | 13.64 - 14.01 | 0.3905 times | Fri 05 December 2025 | 13.97 (0.07%) | 13.93 | 13.89 - 14.53 | 0.3804 times | Thu 04 December 2025 | 13.96 (-1.06%) | 14.06 | 13.76 - 14.20 | 0.4303 times | Wed 03 December 2025 | 14.11 (-0.21%) | 14.12 | 14.09 - 14.57 | 0.376 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 12.64 and 14.06
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.94 (-0.36%) | 14.05 | 12.76 - 14.18 | 0.7697 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.098 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7184 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.6869 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.3946 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 0.9635 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.1389 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3178 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.1191 times | Fri 24 October 2025 | 14.95 (4.11%) | 14.50 | 14.50 - 15.36 | 0.7932 times | Fri 17 October 2025 | 14.36 (1.2%) | 14.50 | 14.14 - 15.53 | 1.0656 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 11 and 14.35
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.94 (-2.86%) | 14.04 | 11.40 - 14.75 | 0.9027 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0532 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.4041 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0475 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.6687 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.4895 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.898 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.7924 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.7375 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0063 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5468 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.79 |
| 100 day DMA | 16.04 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.64 | 13.58 |
| 12 day EMA | 13.67 | 13.62 | 13.6 |
| 20 day EMA | 13.61 | 13.58 | 13.56 |
| 35 day EMA | 13.83 | 13.82 | 13.82 |
| 50 day EMA | 13.99 | 13.99 | 14 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.52 | 13.56 |
| 12 day SMA | 13.79 | 13.81 | 13.86 |
| 20 day SMA | 13.47 | 13.36 | 13.24 |
| 35 day SMA | 13.35 | 13.39 | 13.42 |
| 50 day SMA | 13.79 | 13.82 | 13.88 |
| 100 day SMA | 16.04 | 16.09 | 16.15 |
| 150 day SMA | 17.02 | 17.06 | 17.11 |
| 200 day SMA | 17.36 | 17.4 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.