LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 17.49 and 19.18

Daily Target 116.14
Daily Target 217.15
Daily Target 317.83
Daily Target 418.84
Daily Target 519.52

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Tue 04 August 2026 18.16 (7.84%) 16.82 16.82 - 18.51 1.7619 times
Mon 03 August 2026 16.84 (4.66%) 16.24 16.17 - 16.95 2.2028 times
Fri 31 July 2026 16.09 (-0.31%) 16.04 15.75 - 16.35 0.7687 times
Thu 30 July 2026 16.14 (-2.54%) 16.56 15.93 - 16.72 1.0055 times
Wed 29 July 2026 16.56 (-2.42%) 16.96 16.51 - 17.09 0.639 times
Tue 28 July 2026 16.97 (-0.12%) 17.13 16.91 - 17.70 0.7691 times
Mon 27 July 2026 16.99 (3.98%) 16.39 16.39 - 17.23 0.9826 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.5804 times
Fri 24 July 2026 16.34 (-0.18%) 16.52 16.13 - 16.72 0.5804 times
Thu 23 July 2026 16.37 (-3.08%) 16.67 16.04 - 16.74 0.7096 times
Wed 22 July 2026 16.89 (-3.98%) 17.58 16.84 - 17.67 1.4077 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 17.17 and 19.51

Weekly Target 115.27
Weekly Target 216.72
Weekly Target 317.613333333333
Weekly Target 419.06
Weekly Target 519.95

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Tue 04 August 2026 18.16 (12.87%) 16.24 16.17 - 18.51 0.9649 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 1.0136 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1412 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.1273 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.2196 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.8452 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.8206 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.6731 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.0011 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.1934 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.7622 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 17.17 and 19.51

Monthly Target 115.27
Monthly Target 216.72
Monthly Target 317.613333333333
Monthly Target 419.06
Monthly Target 519.95

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Tue 04 August 2026 18.16 (12.87%) 16.24 16.17 - 18.51 0.1586 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.7864 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8239 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4743 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0434 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.2679 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.6938 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.0003 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.033 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.7184 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 2.2909 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.77
20 day DMA 17.11
35 day DMA 16.67
50 day DMA 16.46
100 day DMA 15.69
150 day DMA 15.03
200 day DMA 14.72

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.5516.4
12 day EMA16.9416.7216.7
20 day EMA16.9116.7816.77
35 day EMA16.6816.5916.58
50 day EMA16.4316.3616.34

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.5216.55
12 day SMA16.7716.7316.84
20 day SMA17.1117.0417.12
35 day SMA16.6716.616.58
50 day SMA16.4616.4216.4
100 day SMA15.6915.6215.56
150 day SMA15.0315.0115
200 day SMA14.7214.7114.7
Back to top | Use Dark Theme