LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 18.22 and 19.39

Daily Target 117.38
Daily Target 217.89
Daily Target 318.546666666667
Daily Target 419.06
Daily Target 519.72

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 05 August 2026 18.41 (1.38%) 18.03 18.03 - 19.20 1.5303 times
Tue 04 August 2026 18.16 (7.84%) 16.82 16.82 - 18.51 1.6063 times
Mon 03 August 2026 16.84 (4.66%) 16.24 16.17 - 16.95 2.0082 times
Fri 31 July 2026 16.09 (-0.31%) 16.04 15.75 - 16.35 0.7008 times
Thu 30 July 2026 16.14 (-2.54%) 16.56 15.93 - 16.72 0.9167 times
Wed 29 July 2026 16.56 (-2.42%) 16.96 16.51 - 17.09 0.5826 times
Tue 28 July 2026 16.97 (-0.12%) 17.13 16.91 - 17.70 0.7012 times
Mon 27 July 2026 16.99 (3.98%) 16.39 16.39 - 17.23 0.8958 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.5291 times
Fri 24 July 2026 16.34 (-0.18%) 16.52 16.13 - 16.72 0.5291 times
Thu 23 July 2026 16.37 (-3.08%) 16.67 16.04 - 16.74 0.6469 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 17.29 and 20.32

Weekly Target 114.9
Weekly Target 216.65
Weekly Target 317.926666666667
Weekly Target 419.68
Weekly Target 520.96

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 05 August 2026 18.41 (14.42%) 16.24 16.17 - 19.20 1.3195 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.9738 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1357 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.0831 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.1717 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.812 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.7884 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.6074 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 0.9618 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.1465 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.7322 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 17.29 and 20.32

Monthly Target 114.9
Monthly Target 216.65
Monthly Target 317.926666666667
Monthly Target 419.68
Monthly Target 520.96

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 05 August 2026 18.41 (14.42%) 16.24 16.17 - 19.20 0.2242 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.7812 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8184 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4711 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0364 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.2594 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.6892 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.9936 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.0195 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.707 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 2.2757 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.84
20 day DMA 17.18
35 day DMA 16.79
50 day DMA 16.5
100 day DMA 15.77
150 day DMA 15.06
200 day DMA 14.74

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.0916.55
12 day EMA17.1716.9416.72
20 day EMA17.0516.9116.78
35 day EMA16.7816.6816.59
50 day EMA16.5216.4416.37

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.7616.52
12 day SMA16.8416.7716.73
20 day SMA17.1817.1117.04
35 day SMA16.7916.6716.6
50 day SMA16.516.4616.42
100 day SMA15.7715.6915.62
150 day SMA15.0615.0315.01
200 day SMA14.7414.7214.71
Back to top | Use Dark Theme