Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 13.64 and 14.08
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.41 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.96 (-1.06%) | 14.06 | 13.76 - 14.20 | 0.7861 times | Wed 03 December 2025 | 14.11 (-0.21%) | 14.12 | 14.09 - 14.57 | 0.687 times | Tue 02 December 2025 | 14.14 (-0.42%) | 14.29 | 13.89 - 14.29 | 0.9219 times | Mon 01 December 2025 | 14.20 (-1.05%) | 14.04 | 14.04 - 14.75 | 1.1158 times | Fri 28 November 2025 | 14.35 (2.43%) | 14.13 | 14.13 - 14.39 | 0.2579 times | Wed 26 November 2025 | 14.01 (3.62%) | 13.53 | 13.48 - 14.05 | 0.8736 times | Tue 25 November 2025 | 13.52 (11%) | 12.35 | 12.35 - 13.52 | 2.4548 times | Mon 24 November 2025 | 12.18 (-0.81%) | 12.29 | 12.16 - 12.48 | 0.4348 times | Fri 21 November 2025 | 12.28 (5.23%) | 11.66 | 11.66 - 12.69 | 1.5218 times | Thu 20 November 2025 | 11.67 (-1.35%) | 11.75 | 11.63 - 12.11 | 0.9463 times | Wed 19 November 2025 | 11.83 (1.89%) | 11.61 | 11.27 - 11.84 | 2.2927 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.37 and 14.36
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.96 (-2.72%) | 14.04 | 13.76 - 14.75 | 0.6154 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.7049 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.4312 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 0.9888 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.1688 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3261 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.1484 times | Fri 24 October 2025 | 14.95 (4.11%) | 14.50 | 14.50 - 15.36 | 0.814 times | Fri 17 October 2025 | 14.36 (1.2%) | 14.50 | 14.14 - 15.53 | 1.0936 times | Fri 10 October 2025 | 14.19 (-15.23%) | 16.87 | 14.06 - 17.00 | 1.7088 times | Fri 03 October 2025 | 16.74 (-3.35%) | 17.41 | 16.35 - 17.41 | 1.0506 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.37 and 14.36
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.96 (-2.72%) | 14.04 | 13.76 - 14.75 | 0.1632 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.1388 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.5182 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.1327 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7231 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5293 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.971 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.8568 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.8788 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0881 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5913 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.35 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.94 | 13.86 |
| 12 day EMA | 13.57 | 13.5 | 13.39 |
| 20 day EMA | 13.53 | 13.49 | 13.42 |
| 35 day EMA | 13.97 | 13.97 | 13.96 |
| 50 day EMA | 14.62 | 14.65 | 14.67 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.16 | 14.04 |
| 12 day SMA | 13.16 | 12.95 | 12.79 |
| 20 day SMA | 13.06 | 13.04 | 13.02 |
| 35 day SMA | 13.66 | 13.69 | 13.71 |
| 50 day SMA | 14.35 | 14.42 | 14.5 |
| 100 day SMA | 16.52 | 16.56 | 16.6 |
| 150 day SMA | 17.42 | 17.46 | 17.5 |
| 200 day SMA | 17.74 | 17.79 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.