Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 150.91 and 155.54
| Daily Target 1 | 150.08 |
| Daily Target 2 | 151.74 |
| Daily Target 3 | 154.71333333333 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 159.34 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.39 (-1.5%) | 155.60 | 153.06 - 157.69 | 0.7902 times | Thu 04 December 2025 | 155.72 (1.3%) | 154.31 | 154.31 - 156.45 | 0.9106 times | Wed 03 December 2025 | 153.72 (-1.87%) | 156.84 | 153.39 - 158.09 | 1.197 times | Tue 02 December 2025 | 156.65 (-0.89%) | 158.06 | 155.90 - 158.74 | 1.0859 times | Mon 01 December 2025 | 158.06 (0.2%) | 156.08 | 155.37 - 160.70 | 1.311 times | Fri 28 November 2025 | 157.74 (0.84%) | 157.36 | 155.87 - 159.21 | 0.4637 times | Wed 26 November 2025 | 156.43 (0.77%) | 155.23 | 155.23 - 157.34 | 0.9349 times | Tue 25 November 2025 | 155.23 (-0.01%) | 155.79 | 154.77 - 160.55 | 1.0402 times | Mon 24 November 2025 | 155.24 (-3.09%) | 160.19 | 154.35 - 160.19 | 1.1862 times | Fri 21 November 2025 | 160.19 (1.46%) | 159.08 | 159.08 - 161.29 | 1.0803 times | Thu 20 November 2025 | 157.88 (-2.36%) | 162.12 | 157.61 - 167.50 | 1.1091 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 149.41 and 157.05
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 155.71666666667 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.3372 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.9155 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.2392 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.2904 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.856 times | Fri 31 October 2025 | 188.30 (0%) | 206.47 | 185.10 - 208.89 | 0.3548 times | Fri 31 October 2025 | 188.30 (-13.76%) | 218.31 | 185.10 - 220.64 | 0.9341 times | Fri 24 October 2025 | 218.35 (3.19%) | 212.98 | 209.97 - 223.04 | 0.4989 times | Fri 17 October 2025 | 211.60 (1.8%) | 207.90 | 206.45 - 217.35 | 0.7369 times | Fri 10 October 2025 | 207.86 (-4.32%) | 217.24 | 205.97 - 218.63 | 0.8369 times | Fri 03 October 2025 | 217.24 (0.14%) | 216.31 | 213.19 - 220.79 | 0.5497 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 149.41 and 157.05
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 0.4079 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.6171 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.1264 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.9432 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.3536 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.9713 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.9184 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.8791 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.9967 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7861 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.7731 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 155.51 |
| 12 day DMA | 156.83 |
| 20 day DMA | 160.71 |
| 35 day DMA | 178.89 |
| 50 day DMA | 189.22 |
| 100 day DMA | 191.83 |
| 150 day DMA | 190.71 |
| 200 day DMA | 186.64 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 156.02 | 156.17 |
| 12 day EMA | 158.31 | 159.2 | 159.83 |
| 20 day EMA | 163.89 | 164.99 | 165.97 |
| 35 day EMA | 174.98 | 176.25 | 177.46 |
| 50 day EMA | 187.73 | 189.13 | 190.49 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.51 | 156.38 | 156.52 |
| 12 day SMA | 156.83 | 157.71 | 158.33 |
| 20 day SMA | 160.71 | 161.39 | 162.52 |
| 35 day SMA | 178.89 | 180.46 | 182.05 |
| 50 day SMA | 189.22 | 190.44 | 191.55 |
| 100 day SMA | 191.83 | 191.99 | 192.13 |
| 150 day SMA | 190.71 | 190.88 | 191.03 |
| 200 day SMA | 186.64 | 186.79 | 186.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.