Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 179.29 and 183.07
| Daily Target 1 | 176.37 |
| Daily Target 2 | 178.42 |
| Daily Target 3 | 180.14666666667 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 183.93 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.48 (1.39%) | 179.98 | 178.09 - 181.87 | 0.832 times | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.7945 times | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.1842 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.7467 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 0.8616 times | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.1067 times | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.9283 times | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 0.9706 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.6929 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.8824 times | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.7337 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 178.31 and 184.04
| Weekly Target 1 | 173.77 |
| Weekly Target 2 | 177.12 |
| Weekly Target 3 | 179.49666666667 |
| Weekly Target 4 | 182.85 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.48 (1.23%) | 177.70 | 176.14 - 181.87 | 0.3194 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9481 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.0827 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6276 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5207 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.7311 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.4217 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.2823 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8779 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.1884 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.2374 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 171.97 and 190.39
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 168.66 |
| Monthly Target 3 | 175.26666666667 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 193.69 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 180.48 (8.52%) | 165.98 | 163.45 - 181.87 | 0.7262 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5014 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4273 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9942 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8325 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1947 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8573 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8106 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7759 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8797 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.6939 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 178.82 |
| 12 day DMA | 175.69 |
| 20 day DMA | 172.4 |
| 35 day DMA | 166.44 |
| 50 day DMA | 165.24 |
| 100 day DMA | 186.55 |
| 150 day DMA | 185.83 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 177.56 | 177.34 |
| 12 day EMA | 175.71 | 174.84 | 174.27 |
| 20 day EMA | 173.12 | 172.35 | 171.75 |
| 35 day EMA | 170.54 | 169.95 | 169.48 |
| 50 day EMA | 167.91 | 167.4 | 166.97 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.82 | 177.59 | 177.4 |
| 12 day SMA | 175.69 | 174.43 | 173.46 |
| 20 day SMA | 172.4 | 171.67 | 171.01 |
| 35 day SMA | 166.44 | 165.79 | 165.17 |
| 50 day SMA | 165.24 | 164.97 | 164.98 |
| 100 day SMA | 186.55 | 186.75 | 187 |
| 150 day SMA | 185.83 | 185.86 | 185.89 |
| 200 day SMA | 185.78 | 185.71 | 185.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.