Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 159.19 and 165.42
| Daily Target 1 | 157.76 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 163.98666666667 |
| Daily Target 4 | 166.85 |
| Daily Target 5 | 170.22 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.49 (-0.94%) | 165.77 | 161.12 - 167.35 | 1.154 times | Thu 23 April 2026 | 165.04 (-4.68%) | 172.45 | 161.00 - 174.25 | 1.7587 times | Wed 22 April 2026 | 173.15 (-0.28%) | 174.03 | 170.74 - 174.32 | 1.0255 times | Tue 21 April 2026 | 173.63 (-0.62%) | 174.25 | 172.44 - 175.66 | 0.8746 times | Mon 20 April 2026 | 174.72 (-0.11%) | 174.40 | 174.40 - 176.06 | 0.6038 times | Fri 17 April 2026 | 174.92 (1.74%) | 172.12 | 171.00 - 175.37 | 0.8061 times | Thu 16 April 2026 | 171.92 (1.14%) | 169.81 | 169.81 - 174.07 | 1.169 times | Wed 15 April 2026 | 169.98 (0.76%) | 168.70 | 167.64 - 171.85 | 0.7765 times | Tue 14 April 2026 | 168.70 (1.77%) | 165.35 | 165.00 - 169.13 | 0.7816 times | Mon 13 April 2026 | 165.76 (-0.46%) | 166.47 | 163.96 - 168.54 | 1.0503 times | Fri 10 April 2026 | 166.52 (-0.88%) | 167.73 | 164.47 - 168.82 | 0.821 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 154.72 and 169.78
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 157.64 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 181.91 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.0092 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.854 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 0.9718 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.6807 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0111 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4541 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.7026 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1132 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.3778 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.8255 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2678 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 154.6 and 169.9
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 157.56 |
| Monthly Target 3 | 166.93 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 182.23 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.49 (-3.85%) | 170.03 | 161.00 - 176.30 | 0.6679 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7655 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1859 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9939 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4086 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3391 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9328 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7811 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1209 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8043 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7605 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 169.65 |
| 20 day DMA | 169.94 |
| 35 day DMA | 168.05 |
| 50 day DMA | 165.57 |
| 100 day DMA | 166.72 |
| 150 day DMA | 176.44 |
| 200 day DMA | 179.77 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 170.35 | 173.01 |
| 12 day EMA | 169.46 | 170.54 | 171.54 |
| 20 day EMA | 169.22 | 169.82 | 170.32 |
| 35 day EMA | 167.87 | 168.13 | 168.31 |
| 50 day EMA | 166.21 | 166.32 | 166.37 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 172.29 | 173.67 |
| 12 day SMA | 169.65 | 170.34 | 170.86 |
| 20 day SMA | 169.94 | 170.23 | 170.51 |
| 35 day SMA | 168.05 | 168.12 | 168.04 |
| 50 day SMA | 165.57 | 165.69 | 165.75 |
| 100 day SMA | 166.72 | 166.65 | 166.55 |
| 150 day SMA | 176.44 | 176.75 | 177.03 |
| 200 day SMA | 179.77 | 179.85 | 179.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.