Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 141.1 and 144.03
| Daily Target 1 | 140.41 |
| Daily Target 2 | 141.78 |
| Daily Target 3 | 143.33666666667 |
| Daily Target 4 | 144.71 |
| Daily Target 5 | 146.27 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.16 (0.77%) | 143.96 | 141.96 - 144.89 | 1.0643 times | Mon 22 June 2026 | 142.06 (0.33%) | 140.35 | 140.02 - 143.83 | 0.6487 times | Thu 18 June 2026 | 141.59 (-0.61%) | 141.71 | 140.23 - 142.90 | 2.2179 times | Wed 17 June 2026 | 142.46 (-1.34%) | 142.79 | 140.94 - 144.12 | 0.9677 times | Tue 16 June 2026 | 144.39 (0.92%) | 144.35 | 141.60 - 146.04 | 0.8238 times | Mon 15 June 2026 | 143.08 (-2.99%) | 146.78 | 141.55 - 150.12 | 1.0612 times | Fri 12 June 2026 | 147.49 (-2.97%) | 151.66 | 147.26 - 151.95 | 0.7267 times | Thu 11 June 2026 | 152.00 (0.86%) | 150.03 | 149.03 - 152.57 | 1.2182 times | Wed 10 June 2026 | 150.70 (0.7%) | 149.65 | 149.04 - 152.25 | 0.6389 times | Tue 09 June 2026 | 149.65 (0.71%) | 148.61 | 147.03 - 153.04 | 0.6326 times | Mon 08 June 2026 | 148.59 (-2.61%) | 151.31 | 148.21 - 152.75 | 0.5168 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 141.59 and 146.46
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 140.49 |
| Weekly Target 3 | 142.69 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.16 (1.11%) | 140.35 | 140.02 - 144.89 | 0.6265 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.8543 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.3652 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.2964 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.4839 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.7283 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.2026 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.6244 times | Wed 06 May 2026 | 164.51 (0.67%) | 163.41 | 163.41 - 170.50 | 0.7156 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.1028 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 0.9822 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 134 and 149.18
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 146.12666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 161.31 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.16 (-4.38%) | 149.83 | 140.02 - 155.20 | 1.0881 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8661 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8139 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7474 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1579 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9704 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3753 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3075 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9107 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7626 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.0944 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 146.48 |
| 20 day DMA | 148.41 |
| 35 day DMA | 154.06 |
| 50 day DMA | 158.58 |
| 100 day DMA | 162 |
| 150 day DMA | 163.38 |
| 200 day DMA | 173.6 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 143.33 | 143.96 |
| 12 day EMA | 145.83 | 146.32 | 147.09 |
| 20 day EMA | 148.57 | 149.14 | 149.88 |
| 35 day EMA | 153.17 | 153.76 | 154.45 |
| 50 day EMA | 157.82 | 158.42 | 159.09 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.72 | 143.8 |
| 12 day SMA | 146.48 | 147.11 | 147.66 |
| 20 day SMA | 148.41 | 149.09 | 149.83 |
| 35 day SMA | 154.06 | 154.72 | 155.33 |
| 50 day SMA | 158.58 | 159.03 | 159.52 |
| 100 day SMA | 162 | 162.32 | 162.64 |
| 150 day SMA | 163.38 | 163.55 | 163.74 |
| 200 day SMA | 173.6 | 173.91 | 174.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.