Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 146.01 and 149.07
| Daily Target 1 | 143.49 |
| Daily Target 2 | 145.47 |
| Daily Target 3 | 146.54666666667 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 149.61 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.46 (0.81%) | 146.27 | 144.56 - 147.62 | 0.7186 times | Thu 20 August 2026 | 146.27 (-0.44%) | 146.73 | 144.83 - 146.73 | 1.1399 times | Wed 19 August 2026 | 146.92 (0.12%) | 146.74 | 146.74 - 149.96 | 0.7538 times | Tue 18 August 2026 | 146.74 (3.45%) | 143.78 | 142.89 - 148.39 | 1.4242 times | Mon 17 August 2026 | 141.84 (-1.64%) | 142.81 | 141.20 - 143.79 | 0.8211 times | Fri 14 August 2026 | 144.20 (-0.76%) | 146.13 | 142.99 - 146.26 | 0.8232 times | Thu 13 August 2026 | 145.31 (2.29%) | 142.20 | 142.20 - 146.08 | 0.8692 times | Wed 12 August 2026 | 142.06 (-1.61%) | 142.51 | 140.99 - 143.19 | 1.1353 times | Tue 11 August 2026 | 144.38 (-1.45%) | 146.22 | 143.51 - 147.97 | 1.3101 times | Mon 10 August 2026 | 146.50 (-3.95%) | 150.62 | 146.32 - 152.37 | 1.0046 times | Fri 07 August 2026 | 152.53 (2.55%) | 148.74 | 146.74 - 154.00 | 1.1735 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 144.33 and 153.09
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 146.20666666667 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.7964 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.8431 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.9957 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.4634 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1908 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.2262 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.4022 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.7692 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.8777 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.4351 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.6241 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 137.72 and 150.73
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 160.49 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 147.46 (1.46%) | 148.46 | 140.99 - 154.00 | 0.6 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2553 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3222 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8163 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7671 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7045 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.0914 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9146 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.2963 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2323 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8584 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 146.08 |
| 20 day DMA | 147.76 |
| 35 day DMA | 146.34 |
| 50 day DMA | 145.97 |
| 100 day DMA | 154.1 |
| 150 day DMA | 158.23 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.37 | 145.82 | 145.59 |
| 12 day EMA | 146.24 | 146.02 | 145.98 |
| 20 day EMA | 146.32 | 146.2 | 146.19 |
| 35 day EMA | 146.67 | 146.62 | 146.64 |
| 50 day EMA | 146.36 | 146.31 | 146.31 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 145.19 | 145 |
| 12 day SMA | 146.08 | 146.34 | 146.72 |
| 20 day SMA | 147.76 | 147.39 | 147.07 |
| 35 day SMA | 146.34 | 146.51 | 146.69 |
| 50 day SMA | 145.97 | 146.06 | 146.14 |
| 100 day SMA | 154.1 | 154.34 | 154.58 |
| 150 day SMA | 158.23 | 158.44 | 158.66 |
| 200 day SMA | 159.92 | 160.11 | 160.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.