Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 153.32 and 155.65
| Daily Target 1 | 152.78 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 155.10666666667 |
| Daily Target 4 | 156.18 |
| Daily Target 5 | 157.44 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.93 (-0.55%) | 155.79 | 154.03 - 156.36 | 1.0599 times | Fri 02 October 2026 | 155.79 (1.35%) | 154.47 | 154.47 - 158.13 | 0.947 times | Thu 01 October 2026 | 153.71 (1.4%) | 152.74 | 152.22 - 154.84 | 0.9681 times | Wed 30 September 2026 | 151.59 (2.71%) | 147.59 | 146.91 - 154.46 | 1.2227 times | Tue 29 September 2026 | 147.59 (0.81%) | 145.09 | 143.79 - 147.77 | 0.6754 times | Mon 28 September 2026 | 146.40 (-0.6%) | 146.98 | 144.44 - 147.69 | 0.7699 times | Fri 25 September 2026 | 147.28 (-2.59%) | 151.31 | 145.95 - 152.10 | 0.9803 times | Thu 24 September 2026 | 151.19 (0.37%) | 151.42 | 150.08 - 154.11 | 0.9534 times | Wed 23 September 2026 | 150.64 (2.63%) | 146.18 | 145.11 - 153.74 | 1.0812 times | Tue 22 September 2026 | 146.78 (-2.5%) | 152.53 | 145.96 - 152.53 | 1.3422 times | Mon 21 September 2026 | 150.55 (-0.48%) | 151.37 | 150.54 - 152.96 | 0.8986 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 153.32 and 155.65
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 155.10666666667 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.93 (-0.55%) | 155.79 | 154.03 - 156.36 | 0.2471 times | Fri 02 October 2026 | 155.79 (5.78%) | 146.98 | 143.79 - 158.13 | 1.0686 times | Fri 25 September 2026 | 147.28 (-2.64%) | 151.37 | 145.11 - 154.11 | 1.2255 times | Fri 18 September 2026 | 151.27 (0.05%) | 152.99 | 150.36 - 158.14 | 1.3838 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9728 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.1559 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.1935 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.8319 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.8807 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 1.0401 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.5287 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 153.58 and 159.49
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 152.06 |
| Monthly Target 3 | 155.09333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 161 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.93 (2.2%) | 152.74 | 152.22 - 158.13 | 0.1671 times | Wed 30 September 2026 | 151.59 (2.34%) | 149.03 | 143.79 - 158.14 | 1.2151 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 1.0261 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.3869 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4608 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.9019 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8475 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7783 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2058 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0105 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4322 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 150.64 |
| 20 day DMA | 151.29 |
| 35 day DMA | 150.14 |
| 50 day DMA | 149.62 |
| 100 day DMA | 148.99 |
| 150 day DMA | 155.07 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 152.44 | 150.77 |
| 12 day EMA | 151.75 | 151.17 | 150.33 |
| 20 day EMA | 151.11 | 150.71 | 150.18 |
| 35 day EMA | 150.02 | 149.73 | 149.37 |
| 50 day EMA | 149.06 | 148.82 | 148.54 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 151.02 | 149.31 |
| 12 day SMA | 150.64 | 150.43 | 150.27 |
| 20 day SMA | 151.29 | 151.18 | 151.01 |
| 35 day SMA | 150.14 | 149.83 | 149.53 |
| 50 day SMA | 149.62 | 149.32 | 149 |
| 100 day SMA | 148.99 | 149.05 | 149.1 |
| 150 day SMA | 155.07 | 155.12 | 155.14 |
| 200 day SMA | 158.4 | 158.46 | 158.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.