Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.8 and 0.87
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.9 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.83 (1.22%) | 0.83 | 0.80 - 0.87 | 0.1489 times | Thu 25 June 2026 | 0.82 (3.8%) | 0.80 | 0.79 - 0.91 | 0.8922 times | Wed 24 June 2026 | 0.79 (9.72%) | 0.75 | 0.75 - 0.80 | 0.5875 times | Tue 23 June 2026 | 0.72 (-2.7%) | 0.78 | 0.71 - 0.80 | 2.5908 times | Mon 22 June 2026 | 0.74 (-10.84%) | 0.84 | 0.74 - 0.87 | 1.9925 times | Thu 18 June 2026 | 0.83 (-6.74%) | 0.89 | 0.83 - 0.92 | 0.5238 times | Wed 17 June 2026 | 0.89 (4.71%) | 0.88 | 0.83 - 0.92 | 0.2845 times | Tue 16 June 2026 | 0.85 (-7.61%) | 0.89 | 0.83 - 0.94 | 0.5483 times | Mon 15 June 2026 | 0.92 (-3.16%) | 0.97 | 0.89 - 1.05 | 0.7179 times | Fri 12 June 2026 | 0.95 (15.85%) | 0.85 | 0.83 - 1.02 | 1.7137 times | Thu 11 June 2026 | 0.82 (-18%) | 0.96 | 0.73 - 1.02 | 3.8984 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.67 and 0.87
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.83 (0%) | 0.84 | 0.71 - 0.91 | 1.8644 times | Thu 18 June 2026 | 0.83 (-12.63%) | 0.97 | 0.83 - 1.05 | 0.6226 times | Fri 12 June 2026 | 0.95 (-20.17%) | 1.21 | 0.73 - 1.21 | 2.4388 times | Fri 05 June 2026 | 1.19 (-14.39%) | 1.37 | 1.16 - 1.45 | 0.6783 times | Fri 29 May 2026 | 1.39 (1.46%) | 1.38 | 1.25 - 1.48 | 0.6057 times | Fri 22 May 2026 | 1.37 (-0.72%) | 1.37 | 1.25 - 1.46 | 0.8846 times | Fri 15 May 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.49 | 0.4504 times | Fri 08 May 2026 | 1.45 (3.57%) | 1.40 | 1.35 - 1.48 | 0.5112 times | Wed 06 May 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.48 | 0.5406 times | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 1.4033 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.3023 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.4 and 1.14
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.83 (-40.29%) | 1.37 | 0.71 - 1.45 | 0.8492 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.5142 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.3451 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.0124 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.4062 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.5396 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.7039 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.2949 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.1254 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.2091 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.7773 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.85 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.81 | 0.8 |
| 12 day EMA | 0.88 | 0.89 | 0.9 |
| 20 day EMA | 0.97 | 0.98 | 1 |
| 35 day EMA | 1.08 | 1.1 | 1.12 |
| 50 day EMA | 1.19 | 1.2 | 1.22 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.79 |
| 12 day SMA | 0.85 | 0.86 | 0.89 |
| 20 day SMA | 1.01 | 1.04 | 1.07 |
| 35 day SMA | 1.17 | 1.19 | 1.21 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.31 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.