login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.59 and 0.69

Daily Target 1	0.51
Daily Target 2	0.57
Daily Target 3	0.61333333333333
Daily Target 4	0.67
Daily Target 5	0.71

Daily price and volume Loop Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.62 (-4.62%)	0.61	0.56 - 0.66	0.4151 times
Thu 20 August 2026	0.65 (4.84%)	1.34	0.63 - 1.44	9.5238 times
Wed 19 August 2026	0.62 (-1.59%)	0.62	0.62 - 0.66	0.0052 times
Tue 18 August 2026	0.63 (-3.08%)	0.66	0.62 - 0.67	0.0112 times
Mon 17 August 2026	0.65 (1.56%)	0.64	0.63 - 0.66	0.01 times
Fri 14 August 2026	0.64 (1.59%)	0.64	0.63 - 0.67	0.0038 times
Thu 13 August 2026	0.63 (-4.55%)	0.65	0.62 - 0.69	0.0037 times
Wed 12 August 2026	0.66 (0%)	0.65	0.63 - 0.66	0.0101 times
Tue 11 August 2026	0.66 (1.54%)	0.66	0.64 - 0.67	0.0099 times
Mon 10 August 2026	0.65 (-4.41%)	0.70	0.64 - 0.70	0.0072 times
Fri 07 August 2026	0.68 (0%)	0.70	0.68 - 0.72	0.0042 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.15 and 1.03

Weekly Target 1	-0.01
Weekly Target 2	0.31
Weekly Target 3	0.87333333333333
Weekly Target 4	1.19
Weekly Target 5	1.75

Weekly price and volumes for Loop Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.62 (-3.13%)	0.64	0.56 - 1.44	9.5223 times
Fri 14 August 2026	0.64 (-5.88%)	0.70	0.62 - 0.70	0.0331 times
Fri 07 August 2026	0.68 (-5.56%)	0.75	0.65 - 0.79	0.03 times
Fri 31 July 2026	0.72 (-10%)	0.78	0.71 - 0.84	0.085 times
Fri 24 July 2026	0.80 (0%)	0.82	0.79 - 0.87	0.0009 times
Fri 24 July 2026	0.80 (1.27%)	0.77	0.71 - 0.96	0.0531 times
Fri 17 July 2026	0.79 (-3.66%)	0.84	0.75 - 1.08	0.1129 times
Fri 10 July 2026	0.82 (-8.89%)	0.90	0.74 - 0.90	0.0333 times
Thu 02 July 2026	0.90 (8.43%)	0.92	0.90 - 0.98	0.0204 times
Fri 26 June 2026	0.83 (0%)	0.84	0.71 - 0.91	0.109 times
Thu 18 June 2026	0.83 (-12.63%)	0.97	0.83 - 1.05	0.0364 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.15 and 1.03

Monthly Target 1	-0.01
Monthly Target 2	0.31
Monthly Target 3	0.87333333333333
Monthly Target 4	1.19
Monthly Target 5	1.75

Monthly price and volumes Loop Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.62 (-13.89%)	0.75	0.56 - 1.44	7.4598 times
Fri 31 July 2026	0.72 (-25%)	0.97	0.71 - 1.08	0.2306 times
Tue 30 June 2026	0.96 (-30.94%)	1.37	0.71 - 1.45	0.2622 times
Fri 29 May 2026	1.39 (2.96%)	1.33	1.25 - 1.49	0.1545 times
Thu 30 April 2026	1.35 (-5.59%)	1.44	1.23 - 1.54	0.1036 times
Tue 31 March 2026	1.43 (10%)	1.28	1.19 - 1.47	0.3041 times
Fri 27 February 2026	1.30 (7.44%)	1.20	1.15 - 1.36	0.122 times
Fri 30 January 2026	1.21 (21%)	1.00	1.00 - 1.30	0.1621 times
Wed 31 December 2025	1.00 (-12.28%)	1.15	0.88 - 1.15	0.2114 times
Fri 28 November 2025	1.14 (-30.49%)	1.61	0.91 - 1.65	0.9897 times
Fri 31 October 2025	1.64 (10.81%)	1.50	1.46 - 1.99	0.338 times

monthly chart LoopIndustries

Indicator Analysis of LoopIndustries

Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.65
20 day DMA	0.68
35 day DMA	0.74
50 day DMA	0.78
100 day DMA	1.06
150 day DMA	1.13
200 day DMA	1.13

EMA (exponential moving average) of Loop Industries LOOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.64	0.63
12 day EMA	0.65	0.66	0.66
20 day EMA	0.67	0.68	0.68
35 day EMA	0.7	0.71	0.71
50 day EMA	0.77	0.78	0.79

SMA (simple moving average) of Loop Industries LOOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.64	0.63
12 day SMA	0.65	0.65	0.66
20 day SMA	0.68	0.69	0.7
35 day SMA	0.74	0.75	0.75
50 day SMA	0.78	0.78	0.79
100 day SMA	1.06	1.07	1.08
150 day SMA	1.13	1.14	1.14
200 day SMA	1.13	1.13	1.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme