Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.23 and 1.26
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 0.1883 times | Mon 09 February 2026 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.29 | 0.9475 times | Fri 06 February 2026 | 1.28 (2.4%) | 1.27 | 1.25 - 1.33 | 0.7679 times | Thu 05 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 0.8907 times | Wed 04 February 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.29 | 0.989 times | Tue 03 February 2026 | 1.23 (-0.81%) | 1.24 | 1.19 - 1.28 | 0.7894 times | Mon 02 February 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 1.6616 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.30 | 2.2053 times | Thu 29 January 2026 | 1.25 (10.62%) | 1.13 | 1.09 - 1.25 | 1.2624 times | Wed 28 January 2026 | 1.13 (0.89%) | 1.11 | 1.11 - 1.18 | 0.2979 times | Tue 27 January 2026 | 1.12 (-2.61%) | 1.20 | 1.09 - 1.20 | 0.7786 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.22 and 1.27
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.25 (-2.34%) | 1.28 | 1.24 - 1.29 | 0.2445 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.0975 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.0724 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.7715 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.199 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 1.0307 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.9636 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.8836 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 1.6657 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 1.0715 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.9355 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.22 and 1.36
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.25 (3.31%) | 1.20 | 1.19 - 1.33 | 0.1029 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3193 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4165 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9495 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6659 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7154 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4599 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9183 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2123 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2399 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1868 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.22 | 1.22 | 1.21 |
| 20 day EMA | 1.2 | 1.19 | 1.18 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.25 |
| 12 day SMA | 1.22 | 1.21 | 1.2 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.12 | 1.11 | 1.1 |
| 50 day SMA | 1.1 | 1.09 | 1.09 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.