Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.33 and 11.95
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.13 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.38 (0.71%) | 11.27 | 11.27 - 11.89 | 0.9073 times | Wed 03 June 2026 | 11.30 (-1.99%) | 11.44 | 11.29 - 11.66 | 0.6665 times | Tue 02 June 2026 | 11.53 (-5.95%) | 12.09 | 11.53 - 12.09 | 0.6073 times | Mon 01 June 2026 | 12.26 (2.17%) | 12.02 | 12.00 - 12.65 | 2.4862 times | Fri 29 May 2026 | 12.00 (2.3%) | 11.78 | 11.70 - 12.13 | 0.9184 times | Thu 28 May 2026 | 11.73 (-1.1%) | 11.85 | 11.71 - 12.18 | 0.6908 times | Wed 27 May 2026 | 11.86 (2.86%) | 11.52 | 11.49 - 12.11 | 1.1171 times | Tue 26 May 2026 | 11.53 (5.3%) | 11.17 | 11.10 - 11.57 | 0.553 times | Fri 22 May 2026 | 10.95 (-3.01%) | 11.36 | 10.94 - 11.36 | 0.8006 times | Thu 21 May 2026 | 11.29 (4.54%) | 10.69 | 10.60 - 11.40 | 1.2529 times | Wed 20 May 2026 | 10.80 (3.65%) | 10.44 | 10.39 - 10.83 | 0.5019 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.64 and 12.02
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.38 (-5.17%) | 12.02 | 11.27 - 12.65 | 1.4932 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.0492 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.3993 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0993 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.643 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.7711 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8259 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9024 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6831 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.1335 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8046 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.64 and 12.02
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.38 (-5.17%) | 12.02 | 11.27 - 12.65 | 0.2663 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.9068 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6734 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9308 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6041 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6287 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7414 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.396 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9215 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.931 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1835 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.6 | 11.75 |
| 12 day EMA | 11.44 | 11.45 | 11.48 |
| 20 day EMA | 11.32 | 11.31 | 11.31 |
| 35 day EMA | 11.22 | 11.21 | 11.2 |
| 50 day EMA | 11.19 | 11.18 | 11.17 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.76 | 11.88 |
| 12 day SMA | 11.42 | 11.38 | 11.3 |
| 20 day SMA | 11.16 | 11.18 | 11.2 |
| 35 day SMA | 11.18 | 11.18 | 11.18 |
| 50 day SMA | 11.18 | 11.17 | 11.16 |
| 100 day SMA | 11.12 | 11.13 | 11.14 |
| 150 day SMA | 11.42 | 11.42 | 11.41 |
| 200 day SMA | 10.68 | 10.68 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.