Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 8.98 and 9.23
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.41 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.20 (-0.65%) | 9.26 | 9.01 - 9.26 | 1.2276 times | Thu 29 October 2026 | 9.26 (1.54%) | 9.11 | 9.05 - 9.30 | 1.3247 times | Wed 28 October 2026 | 9.12 (-1.83%) | 9.32 | 9.04 - 9.32 | 1.2445 times | Tue 27 October 2026 | 9.29 (-1.48%) | 9.50 | 9.28 - 9.55 | 0.8757 times | Mon 26 October 2026 | 9.43 (-3.58%) | 9.56 | 9.08 - 9.56 | 1.1246 times | Fri 23 October 2026 | 9.78 (3.6%) | 9.40 | 9.34 - 9.84 | 0.6589 times | Thu 22 October 2026 | 9.44 (-2.07%) | 9.61 | 9.30 - 9.79 | 0.6547 times | Wed 21 October 2026 | 9.64 (-0.1%) | 9.68 | 9.57 - 9.72 | 0.8022 times | Tue 20 October 2026 | 9.65 (-2.53%) | 9.91 | 9.61 - 9.99 | 1.1056 times | Mon 19 October 2026 | 9.90 (-1.3%) | 10.10 | 9.75 - 10.16 | 0.9815 times | Fri 16 October 2026 | 10.03 (-0.89%) | 10.25 | 9.87 - 10.25 | 0.966 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 8.83 and 9.38
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.20 (-5.93%) | 9.56 | 9.01 - 9.56 | 1.2145 times | Fri 23 October 2026 | 9.78 (-2.49%) | 10.10 | 9.30 - 10.16 | 0.8805 times | Fri 16 October 2026 | 10.03 (-0.89%) | 10.07 | 9.75 - 10.25 | 0.8522 times | Fri 09 October 2026 | 10.12 (10.48%) | 9.25 | 9.25 - 10.14 | 1.7308 times | Fri 02 October 2026 | 9.16 (-2.03%) | 9.29 | 8.77 - 9.39 | 1.2033 times | Fri 25 September 2026 | 9.35 (-1.68%) | 9.65 | 9.25 - 9.71 | 0.9237 times | Fri 18 September 2026 | 9.51 (-2.46%) | 9.64 | 9.39 - 9.81 | 0.8269 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.633 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 0.919 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 0.8161 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.0683 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.99 and 10.47
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.20 (0%) | 9.13 | 8.77 - 10.25 | 1.2754 times | Wed 30 September 2026 | 9.20 (-8.46%) | 10.00 | 9.02 - 10.56 | 0.9159 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.12 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9342 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.1416 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1174 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8297 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.1469 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7443 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.7746 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9135 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.34 | 9.38 |
| 12 day EMA | 9.46 | 9.51 | 9.56 |
| 20 day EMA | 9.53 | 9.57 | 9.6 |
| 35 day EMA | 9.61 | 9.63 | 9.65 |
| 50 day EMA | 9.61 | 9.63 | 9.64 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.38 | 9.41 |
| 12 day SMA | 9.57 | 9.63 | 9.69 |
| 20 day SMA | 9.69 | 9.69 | 9.68 |
| 35 day SMA | 9.57 | 9.59 | 9.61 |
| 50 day SMA | 9.67 | 9.68 | 9.68 |
| 100 day SMA | 10.44 | 10.46 | 10.49 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 10.77 | 10.78 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.