Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 12.34 and 12.82
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.2 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.62 (-1.64%) | 12.97 | 12.53 - 13.01 | 0.6343 times | Thu 18 December 2025 | 12.83 (4.91%) | 12.31 | 12.28 - 13.09 | 1.1237 times | Wed 17 December 2025 | 12.23 (-0.57%) | 12.22 | 12.03 - 12.44 | 0.6311 times | Tue 16 December 2025 | 12.30 (-2.84%) | 12.78 | 12.14 - 12.85 | 0.9061 times | Mon 15 December 2025 | 12.66 (-0.86%) | 12.96 | 12.31 - 12.96 | 1.1095 times | Fri 12 December 2025 | 12.77 (0.08%) | 12.73 | 12.44 - 12.92 | 0.7537 times | Thu 11 December 2025 | 12.76 (1.19%) | 12.48 | 12.39 - 12.88 | 1.0713 times | Wed 10 December 2025 | 12.61 (3.96%) | 12.25 | 12.20 - 12.83 | 1.9552 times | Tue 09 December 2025 | 12.13 (0.66%) | 12.23 | 12.06 - 12.45 | 0.8962 times | Mon 08 December 2025 | 12.05 (-1.39%) | 12.13 | 11.90 - 12.25 | 0.9189 times | Fri 05 December 2025 | 12.22 (-0.81%) | 12.80 | 12.11 - 12.92 | 1.5643 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.8 and 12.86
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 0.4368 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 0.5549 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 0.7852 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 0.6496 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 0.9148 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 1.4198 times | Fri 07 November 2025 | 10.80 (-1.55%) | 10.33 | 10.14 - 11.42 | 1.1961 times | Fri 31 October 2025 | 10.97 (0%) | 10.33 | 10.30 - 11.07 | 0.5371 times | Fri 31 October 2025 | 10.97 (39.75%) | 9.58 | 9.52 - 11.07 | 2.8312 times | Fri 24 October 2025 | 7.85 (0%) | 7.76 | 7.47 - 8.35 | 0.6743 times | Fri 17 October 2025 | 7.85 (5.65%) | 7.95 | 7.69 - 8.54 | 1.0768 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 12.26 and 13.5
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.62 (1.12%) | 12.21 | 11.90 - 13.14 | 0.5748 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3523 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8614 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8705 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1464 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6686 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5341 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7406 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.6944 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.557 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.7919 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.81 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.55 | 12.41 |
| 12 day EMA | 12.43 | 12.39 | 12.31 |
| 20 day EMA | 12.18 | 12.13 | 12.06 |
| 35 day EMA | 11.45 | 11.38 | 11.29 |
| 50 day EMA | 10.71 | 10.63 | 10.54 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.56 | 12.54 |
| 12 day SMA | 12.46 | 12.47 | 12.42 |
| 20 day SMA | 12.22 | 12.16 | 12.09 |
| 35 day SMA | 11.81 | 11.74 | 11.68 |
| 50 day SMA | 10.82 | 10.72 | 10.61 |
| 100 day SMA | 10.09 | 10.08 | 10.06 |
| 150 day SMA | 10.64 | 10.63 | 10.62 |
| 200 day SMA | 10.69 | 10.67 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.