Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.85 and 11.7
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.37 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.38 (-3.15%) | 11.87 | 11.17 - 12.02 | 0.8548 times | Wed 11 February 2026 | 11.75 (-0.17%) | 11.96 | 11.43 - 12.05 | 0.5892 times | Tue 10 February 2026 | 11.77 (1.38%) | 11.47 | 11.27 - 11.99 | 0.8107 times | Mon 09 February 2026 | 11.61 (2.93%) | 11.32 | 10.95 - 11.65 | 1.0521 times | Fri 06 February 2026 | 11.28 (4.64%) | 11.00 | 10.86 - 11.31 | 0.7817 times | Thu 05 February 2026 | 10.78 (-1.01%) | 10.68 | 10.39 - 10.96 | 1.4156 times | Wed 04 February 2026 | 10.89 (-2.33%) | 11.15 | 10.59 - 11.19 | 0.9619 times | Tue 03 February 2026 | 11.15 (-1.33%) | 11.39 | 10.81 - 11.52 | 1.5027 times | Mon 02 February 2026 | 11.30 (-1.99%) | 11.50 | 11.06 - 11.64 | 1.1603 times | Fri 30 January 2026 | 11.53 (-3.43%) | 11.97 | 11.38 - 12.06 | 0.8711 times | Thu 29 January 2026 | 11.94 (-0.58%) | 12.05 | 11.50 - 12.11 | 0.8537 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.17 and 12.27
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.38 (0.89%) | 11.32 | 10.95 - 12.05 | 0.9185 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.6172 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.2589 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.2115 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.8925 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.5156 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.5791 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.2155 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.6107 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 1.1804 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.4995 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.06 and 11.72
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.38 (-1.3%) | 11.50 | 10.39 - 12.05 | 0.3096 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6211 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7325 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3792 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8985 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9078 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1692 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6819 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5447 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7553 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7083 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.18 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.56 | 11.47 |
| 12 day EMA | 11.53 | 11.56 | 11.53 |
| 20 day EMA | 11.66 | 11.69 | 11.68 |
| 35 day EMA | 11.83 | 11.86 | 11.87 |
| 50 day EMA | 12.09 | 12.12 | 12.13 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.44 | 11.27 |
| 12 day SMA | 11.45 | 11.53 | 11.54 |
| 20 day SMA | 11.64 | 11.66 | 11.69 |
| 35 day SMA | 12.05 | 12.09 | 12.12 |
| 50 day SMA | 12.18 | 12.2 | 12.21 |
| 100 day SMA | 10.81 | 10.77 | 10.73 |
| 150 day SMA | 10.63 | 10.63 | 10.62 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.