Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 90.8 and 92.95
| Daily Target 1 | 89.23 |
| Daily Target 2 | 90.21 |
| Daily Target 3 | 91.38 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 93.53 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.19 (-4.49%) | 91.15 | 90.40 - 92.55 | 1.4108 times | Fri 16 January 2026 | 95.48 (-1.16%) | 95.84 | 94.97 - 96.04 | 1.1562 times | Thu 15 January 2026 | 96.60 (-0.14%) | 96.77 | 95.71 - 97.03 | 0.6922 times | Wed 14 January 2026 | 96.74 (-0.05%) | 97.62 | 96.18 - 98.00 | 0.7389 times | Tue 13 January 2026 | 96.79 (-0.78%) | 97.61 | 95.57 - 97.61 | 0.4395 times | Mon 12 January 2026 | 97.55 (2.58%) | 95.72 | 95.30 - 97.55 | 0.8751 times | Fri 09 January 2026 | 95.10 (-1.33%) | 96.86 | 94.54 - 97.07 | 1.1406 times | Thu 08 January 2026 | 96.38 (-3.33%) | 94.62 | 94.43 - 96.45 | 1.5009 times | Wed 07 January 2026 | 99.70 (1.55%) | 100.87 | 99.46 - 101.06 | 1.2942 times | Tue 06 January 2026 | 98.18 (-1.34%) | 98.78 | 97.94 - 99.24 | 0.7518 times | Mon 05 January 2026 | 99.51 (-0.77%) | 100.85 | 99.38 - 101.64 | 0.5789 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 90.8 and 92.95
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.19 (-4.49%) | 91.15 | 90.40 - 92.55 | 0.5021 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 1.3886 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.8742 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.6367 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.473 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.3556 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.7318 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 0.9563 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.7817 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.2999 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.5348 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 85.18 and 96.42
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 94.41 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.19 (-9.01%) | 101.21 | 90.40 - 101.64 | 1.0731 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.0746 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8595 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.0168 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6174 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.839 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0045 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6594 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1291 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.7267 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.7829 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 96.96 |
| 20 day DMA | 99.56 |
| 35 day DMA | 106.16 |
| 50 day DMA | 108.78 |
| 100 day DMA | 109.54 |
| 150 day DMA | 104.45 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 96.45 | 96.94 |
| 12 day EMA | 97.17 | 98.26 | 98.77 |
| 20 day EMA | 99.85 | 100.76 | 101.32 |
| 35 day EMA | 103.89 | 104.64 | 105.18 |
| 50 day EMA | 108.32 | 109.02 | 109.57 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 96.63 | 96.56 |
| 12 day SMA | 96.96 | 97.71 | 98.29 |
| 20 day SMA | 99.56 | 100.21 | 100.76 |
| 35 day SMA | 106.16 | 106.71 | 107.2 |
| 50 day SMA | 108.78 | 109.33 | 109.76 |
| 100 day SMA | 109.54 | 109.66 | 109.73 |
| 150 day SMA | 104.45 | 104.43 | 104.38 |
| 200 day SMA | 98.18 | 98.07 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.