Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 104.68 and 106.54
| Daily Target 1 | 103.3 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 105.15666666667 |
| Daily Target 4 | 106.06 |
| Daily Target 5 | 107.02 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.11 (2.57%) | 104.93 | 104.25 - 106.11 | 0.8598 times | Fri 31 July 2026 | 102.48 (0.9%) | 102.47 | 101.17 - 103.20 | 0.7815 times | Thu 30 July 2026 | 101.57 (-1.38%) | 102.10 | 99.95 - 103.24 | 1.2392 times | Wed 29 July 2026 | 102.99 (-7.86%) | 102.24 | 101.47 - 107.69 | 2.6168 times | Tue 28 July 2026 | 111.78 (3.67%) | 106.10 | 105.26 - 111.92 | 0.9587 times | Mon 27 July 2026 | 107.82 (1.93%) | 106.19 | 105.87 - 108.04 | 0.7784 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.796 times | Fri 24 July 2026 | 105.78 (2.8%) | 104.27 | 103.47 - 106.49 | 0.796 times | Thu 23 July 2026 | 102.90 (-1.46%) | 103.99 | 102.67 - 105.13 | 0.5218 times | Wed 22 July 2026 | 104.42 (1.47%) | 104.04 | 104.01 - 105.66 | 0.6518 times | Tue 21 July 2026 | 102.91 (1.11%) | 103.58 | 102.64 - 104.80 | 0.6713 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 104.68 and 106.54
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.15666666667 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.11 (2.57%) | 104.93 | 104.25 - 106.11 | 0.3019 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.2384 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.2795 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.1287 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.182 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 1.0271 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.1472 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 1.0071 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.6021 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 1.0859 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.5485 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 104.68 and 106.54
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 105.15666666667 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.11 (2.57%) | 104.93 | 104.25 - 106.11 | 0.0658 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3798 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0717 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.5028 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8752 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9472 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1981 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.591 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7603 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6081 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7194 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 104.61 |
| 20 day DMA | 103.14 |
| 35 day DMA | 102.4 |
| 50 day DMA | 106.24 |
| 100 day DMA | 101.77 |
| 150 day DMA | 98.79 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 103.88 | 104.58 |
| 12 day EMA | 104.1 | 103.92 | 104.18 |
| 20 day EMA | 103.74 | 103.6 | 103.72 |
| 35 day EMA | 104.95 | 104.94 | 105.09 |
| 50 day EMA | 105.93 | 105.96 | 106.1 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 105.33 | 105.99 |
| 12 day SMA | 104.61 | 104.42 | 104.24 |
| 20 day SMA | 103.14 | 102.74 | 102.48 |
| 35 day SMA | 102.4 | 102.56 | 102.78 |
| 50 day SMA | 106.24 | 106.25 | 106.28 |
| 100 day SMA | 101.77 | 101.65 | 101.54 |
| 150 day SMA | 98.79 | 98.79 | 98.8 |
| 200 day SMA | 102.5 | 102.52 | 102.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.