LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 100.07 and 102.51

Daily Target 199.63
Daily Target 2100.5
Daily Target 3102.06666666667
Daily Target 4102.94
Daily Target 5104.51

Daily price and volume Logitech International

Date Closing Open Range Volume
Mon 05 October 2026 101.38 (-2.82%) 102.95 101.19 - 103.63 0.597 times
Fri 02 October 2026 104.32 (0.97%) 104.61 103.81 - 105.53 1.0752 times
Thu 01 October 2026 103.32 (2.31%) 103.23 102.28 - 104.16 1.3473 times
Wed 30 September 2026 100.99 (0.32%) 100.59 100.59 - 101.88 1.0797 times
Tue 29 September 2026 100.67 (0.34%) 102.12 100.15 - 102.14 0.5123 times
Mon 28 September 2026 100.33 (-0.75%) 100.19 99.28 - 100.95 0.6662 times
Fri 25 September 2026 101.09 (1.54%) 99.96 99.81 - 102.23 0.9056 times
Thu 24 September 2026 99.56 (-4.86%) 101.56 98.40 - 101.57 1.7065 times
Wed 23 September 2026 104.65 (-1.11%) 105.29 104.42 - 106.77 1.0404 times
Tue 22 September 2026 105.82 (0.67%) 105.68 104.06 - 106.24 1.0697 times
Mon 21 September 2026 105.12 (3.87%) 104.45 102.59 - 105.18 1.2912 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 100.07 and 102.51

Weekly Target 199.63
Weekly Target 2100.5
Weekly Target 3102.06666666667
Weekly Target 4102.94
Weekly Target 5104.51

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Mon 05 October 2026 101.38 (-2.82%) 102.95 101.19 - 103.63 0.1251 times
Fri 02 October 2026 104.32 (3.2%) 100.19 99.28 - 105.53 0.981 times
Fri 25 September 2026 101.09 (-0.11%) 104.45 98.40 - 106.77 1.2604 times
Fri 18 September 2026 101.20 (-1.46%) 102.08 98.71 - 104.48 1.0143 times
Fri 11 September 2026 102.70 (0.64%) 100.11 97.48 - 103.50 0.8561 times
Fri 04 September 2026 102.05 (4.18%) 99.79 96.71 - 102.54 1.1692 times
Fri 28 August 2026 97.96 (2.01%) 96.14 96.09 - 100.36 1.0452 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 1.135 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 1.0561 times
Fri 07 August 2026 106.33 (3.76%) 104.93 102.94 - 109.42 1.3576 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 2.9244 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 99.12 and 103.46

Monthly Target 198.36
Monthly Target 299.87
Monthly Target 3102.7
Monthly Target 4104.21
Monthly Target 5107.04

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Mon 05 October 2026 101.38 (0.39%) 103.23 101.19 - 105.53 0.1032 times
Wed 30 September 2026 100.99 (2.33%) 97.83 96.71 - 106.77 0.7363 times
Mon 31 August 2026 98.69 (-3.7%) 104.93 94.78 - 109.42 0.7908 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.3482 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0472 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4684 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8551 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9256 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.1707 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5546 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7428 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 102.14
12 day DMA 102.37
20 day DMA 101.58
35 day DMA 100.42
50 day DMA 101.8
100 day DMA 103.92
150 day DMA 101.24
200 day DMA 99.51

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24102.67101.85
12 day EMA101.98102.09101.69
20 day EMA101.74101.78101.51
35 day EMA101.97102101.86
50 day EMA102.04102.07101.98

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.14101.93101.28
12 day SMA102.37102.47102.07
20 day SMA101.58101.62101.49
35 day SMA100.42100.47100.47
50 day SMA101.8101.88101.91
100 day SMA103.92103.95103.94
150 day SMA101.24101.17101.09
200 day SMA99.5199.5499.58
Back to top | Use Dark Theme