Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.56 and 10.79
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.96 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.71 (-0.19%) | 10.78 | 10.63 - 10.86 | 0.685 times | Tue 10 February 2026 | 10.73 (-0.09%) | 10.77 | 10.72 - 10.88 | 0.7853 times | Mon 09 February 2026 | 10.74 (-1.83%) | 10.89 | 10.64 - 10.93 | 1.0101 times | Fri 06 February 2026 | 10.94 (2.24%) | 10.83 | 10.83 - 10.98 | 0.8008 times | Thu 05 February 2026 | 10.70 (-0.37%) | 10.65 | 10.50 - 10.74 | 0.7837 times | Wed 04 February 2026 | 10.74 (4.68%) | 10.28 | 10.28 - 10.76 | 1.6996 times | Tue 03 February 2026 | 10.26 (-0.97%) | 10.32 | 10.18 - 10.45 | 0.9 times | Mon 02 February 2026 | 10.36 (2.27%) | 10.15 | 10.13 - 10.43 | 0.9195 times | Fri 30 January 2026 | 10.13 (-0.2%) | 10.11 | 10.07 - 10.26 | 1.6486 times | Thu 29 January 2026 | 10.15 (-0.68%) | 10.32 | 10.12 - 10.32 | 0.7674 times | Wed 28 January 2026 | 10.22 (-3.22%) | 10.59 | 10.21 - 10.80 | 1.3516 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.52 and 10.82
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.71 (-2.1%) | 10.89 | 10.63 - 10.93 | 0.6151 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.2656 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.4302 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.7045 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.0056 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.0876 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5278 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5513 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.6333 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.1788 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.2012 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.42 and 11.27
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.71 (5.73%) | 10.15 | 10.13 - 10.98 | 0.3397 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7981 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8854 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8771 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5098 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8447 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6974 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4282 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4264 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1932 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1336 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.69 |
| 12 day EMA | 10.67 | 10.66 | 10.65 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.78 | 10.78 | 10.78 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.77 | 10.68 |
| 12 day SMA | 10.52 | 10.52 | 10.51 |
| 20 day SMA | 10.7 | 10.72 | 10.75 |
| 35 day SMA | 10.73 | 10.73 | 10.74 |
| 50 day SMA | 10.89 | 10.89 | 10.9 |
| 100 day SMA | 10.41 | 10.41 | 10.4 |
| 150 day SMA | 10.44 | 10.44 | 10.45 |
| 200 day SMA | 10.36 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.