ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 15.2 and 15.59

Daily Target 115.11
Daily Target 215.28
Daily Target 315.503333333333
Daily Target 415.67
Daily Target 515.89

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 23 July 2026 15.44 (-2.53%) 15.65 15.34 - 15.73 0.8814 times
Wed 22 July 2026 15.84 (-2.7%) 16.19 15.73 - 16.34 1.1416 times
Tue 21 July 2026 16.28 (0.93%) 16.13 16.00 - 16.32 0.9001 times
Mon 20 July 2026 16.13 (-2.77%) 16.59 16.11 - 16.68 0.9933 times
Fri 17 July 2026 16.59 (0.24%) 16.55 16.48 - 16.79 1.0493 times
Thu 16 July 2026 16.55 (0.61%) 16.49 16.39 - 16.76 0.8834 times
Wed 15 July 2026 16.45 (-0.66%) 16.55 16.38 - 16.73 0.9111 times
Tue 14 July 2026 16.56 (-1.08%) 16.78 16.51 - 16.90 1.4386 times
Mon 13 July 2026 16.74 (0.6%) 16.69 16.65 - 17.02 1.4512 times
Fri 10 July 2026 16.64 (1.34%) 16.53 16.53 - 16.85 0.35 times
Thu 09 July 2026 16.42 (0.24%) 16.37 16.26 - 16.54 0.5384 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 14.72 and 16.06

Weekly Target 114.48
Weekly Target 214.96
Weekly Target 315.82
Weekly Target 416.3
Weekly Target 517.16

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 23 July 2026 15.44 (-6.93%) 16.59 15.34 - 16.68 0.5499 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 0.805 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.5008 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 0.9818 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.6489 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.9174 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 1.0759 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.9742 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 1.084 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.4621 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.463 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 14.36 and 16.42

Monthly Target 114
Monthly Target 214.72
Monthly Target 316.06
Monthly Target 416.78
Monthly Target 518.12

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 23 July 2026 15.44 (-8.96%) 17.00 15.34 - 17.40 0.5688 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2493 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.402 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8683 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.4494 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6158 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7542 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8367 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8288 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4267 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.7982 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.34
20 day DMA 16.45
35 day DMA 15.88
50 day DMA 15.3
100 day DMA 14.29
150 day DMA 13.11
200 day DMA 12.41

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.1916.37
12 day EMA16.1816.3216.41
20 day EMA16.1416.2116.25
35 day EMA15.7315.7515.74
50 day EMA15.2315.2215.19

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.2816.4
12 day SMA16.3416.416.44
20 day SMA16.4516.4916.47
35 day SMA15.8815.8415.81
50 day SMA15.315.2615.22
100 day SMA14.2914.2514.2
150 day SMA13.1113.0913.06
200 day SMA12.4112.3812.34
Back to top | Use Dark Theme