Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.85 and 14.06
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.12 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.95 (1.53%) | 13.95 | 13.78 - 13.99 | 0.836 times | Thu 16 April 2026 | 13.74 (0.07%) | 13.83 | 13.66 - 13.83 | 0.8066 times | Wed 15 April 2026 | 13.73 (-1.15%) | 13.87 | 13.70 - 13.94 | 0.7265 times | Tue 14 April 2026 | 13.89 (0.22%) | 13.83 | 13.83 - 13.96 | 0.7589 times | Mon 13 April 2026 | 13.86 (-0.14%) | 13.75 | 13.51 - 13.88 | 1.0799 times | Fri 10 April 2026 | 13.88 (-1.14%) | 14.01 | 13.80 - 14.01 | 0.6744 times | Thu 09 April 2026 | 14.04 (0.21%) | 13.87 | 13.85 - 14.25 | 1.0672 times | Wed 08 April 2026 | 14.01 (-0.21%) | 14.26 | 13.93 - 14.42 | 0.9117 times | Tue 07 April 2026 | 14.04 (-1.82%) | 14.18 | 13.80 - 14.38 | 1.6982 times | Mon 06 April 2026 | 14.30 (2.95%) | 13.83 | 13.80 - 14.49 | 1.4405 times | Thu 02 April 2026 | 13.89 (0.07%) | 13.60 | 13.54 - 13.93 | 0.984 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.73 and 14.21
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.7682 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 1.0573 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.7993 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.3617 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.868 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.2687 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7541 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5691 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.482 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0715 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.7281 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.73 and 14.71
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.95 (0.65%) | 13.92 | 13.51 - 14.49 | 0.5098 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5777 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6703 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.821 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9108 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9022 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.553 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8689 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7173 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4691 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4672 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.82 | 13.86 |
| 12 day EMA | 13.84 | 13.82 | 13.84 |
| 20 day EMA | 13.63 | 13.6 | 13.58 |
| 35 day EMA | 13.03 | 12.98 | 12.93 |
| 50 day EMA | 12.28 | 12.21 | 12.15 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.82 | 13.88 |
| 12 day SMA | 13.93 | 13.93 | 13.93 |
| 20 day SMA | 13.98 | 13.99 | 14 |
| 35 day SMA | 13.01 | 12.92 | 12.83 |
| 50 day SMA | 12.31 | 12.24 | 12.17 |
| 100 day SMA | 11.59 | 11.55 | 11.52 |
| 150 day SMA | 11.02 | 11 | 10.97 |
| 200 day SMA | 10.92 | 10.91 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.