ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 15.19 and 15.66

Daily Target 114.81
Daily Target 215.09
Daily Target 315.28
Daily Target 415.56
Daily Target 515.75

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 04 September 2026 15.37 (2.47%) 15.03 15.00 - 15.47 0.9036 times
Thu 03 September 2026 15.00 (-2.28%) 15.31 14.95 - 15.54 0.9368 times
Wed 02 September 2026 15.35 (2.4%) 15.00 15.00 - 15.45 1.3507 times
Tue 01 September 2026 14.99 (-1.83%) 15.20 14.94 - 15.29 0.8044 times
Mon 31 August 2026 15.27 (-0.26%) 15.31 15.17 - 15.43 0.8662 times
Fri 28 August 2026 15.31 (0.72%) 15.25 15.20 - 15.45 0.8413 times
Thu 27 August 2026 15.20 (-2.69%) 15.53 15.18 - 15.53 0.7904 times
Wed 26 August 2026 15.62 (-0.45%) 15.71 15.42 - 15.79 1.1253 times
Tue 25 August 2026 15.69 (-1.32%) 15.93 15.64 - 16.18 1.1726 times
Mon 24 August 2026 15.90 (-0.81%) 15.98 15.74 - 16.27 1.2089 times
Fri 21 August 2026 16.03 (4.29%) 15.44 15.34 - 16.12 3.9378 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.16 and 15.76

Weekly Target 114.68
Weekly Target 215.03
Weekly Target 315.283333333333
Weekly Target 415.63
Weekly Target 515.88

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 04 September 2026 15.37 (0.39%) 15.31 14.94 - 15.54 0.9017 times
Fri 28 August 2026 15.31 (-4.49%) 15.98 15.18 - 16.27 0.9531 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.5486 times
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.2827 times
Fri 07 August 2026 15.16 (-7.9%) 16.61 15.01 - 17.15 1.7296 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.8047 times
Fri 24 July 2026 15.93 (0%) 15.57 15.52 - 15.96 0.1274 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.8755 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 1.0952 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.6814 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 1.3357 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 15.16 and 15.76

Monthly Target 114.68
Monthly Target 215.03
Monthly Target 315.283333333333
Monthly Target 415.63
Monthly Target 515.88

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 04 September 2026 15.37 (0.65%) 15.20 14.94 - 15.54 0.1463 times
Mon 31 August 2026 15.27 (-7.23%) 16.61 14.74 - 17.15 1.1199 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.8352 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.3752 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.5433 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9558 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5954 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6779 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8302 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.921 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.9123 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.43
20 day DMA 15.37
35 day DMA 15.72
50 day DMA 15.97
100 day DMA 15.13
150 day DMA 14.17
200 day DMA 13.34

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1915.28
12 day EMA15.3515.3515.41
20 day EMA15.4615.4715.52
35 day EMA15.6715.6915.73
50 day EMA15.915.9215.96

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1815.22
12 day SMA15.4315.4215.45
20 day SMA15.3715.3615.43
35 day SMA15.7215.7515.79
50 day SMA15.971616.03
100 day SMA15.1315.1115.1
150 day SMA14.1714.1314.1
200 day SMA13.3413.3213.29
Back to top | Use Dark Theme