Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 41.77 and 42.98
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.95 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.48 (-2.77%) | 43.14 | 42.27 - 43.48 | 1.2812 times | Thu 16 July 2026 | 43.69 (3.56%) | 42.30 | 42.30 - 43.85 | 1.6095 times | Wed 15 July 2026 | 42.19 (1.56%) | 41.70 | 41.60 - 42.49 | 1.5 times | Tue 14 July 2026 | 41.54 (0.05%) | 41.61 | 41.29 - 41.98 | 0.6636 times | Mon 13 July 2026 | 41.52 (-0.34%) | 41.65 | 41.20 - 41.95 | 0.8737 times | Fri 10 July 2026 | 41.66 (0.75%) | 41.20 | 41.13 - 41.73 | 0.6328 times | Thu 09 July 2026 | 41.35 (2.38%) | 40.48 | 40.48 - 41.44 | 0.74 times | Wed 08 July 2026 | 40.39 (-1.75%) | 41.12 | 39.85 - 41.12 | 0.588 times | Tue 07 July 2026 | 41.11 (-1.65%) | 41.76 | 41.09 - 41.98 | 0.9791 times | Mon 06 July 2026 | 41.80 (1.83%) | 41.35 | 40.74 - 41.82 | 1.1322 times | Thu 02 July 2026 | 41.05 (-1.77%) | 42.20 | 40.64 - 42.25 | 1.3306 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 41.84 and 44.49
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.8317 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.5713 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.0044 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 1.9325 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.2154 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 0.9597 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.0008 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.6569 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.0326 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.7946 times | Fri 08 May 2026 | 37.70 (-0.11%) | 38.00 | 37.33 - 38.21 | 0.4325 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 41.17 and 45.17
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.48 (4.02%) | 40.81 | 39.85 - 43.85 | 0.3976 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2475 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7675 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9119 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.032 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.092 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3958 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3298 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8376 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9882 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1191 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.09 |
| 35 day DMA | 39.74 |
| 50 day DMA | 38.89 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.35 | 41.68 |
| 12 day EMA | 41.74 | 41.6 | 41.22 |
| 20 day EMA | 41.1 | 40.96 | 40.67 |
| 35 day EMA | 40.12 | 39.98 | 39.76 |
| 50 day EMA | 39.11 | 38.97 | 38.78 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.12 | 41.65 |
| 12 day SMA | 41.71 | 41.58 | 41.36 |
| 20 day SMA | 41.09 | 40.87 | 40.61 |
| 35 day SMA | 39.74 | 39.6 | 39.43 |
| 50 day SMA | 38.89 | 38.8 | 38.67 |
| 100 day SMA | 37.11 | 37.07 | 37.04 |
| 150 day SMA | 37.4 | 37.35 | 37.28 |
| 200 day SMA | 36.28 | 36.25 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.