Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 35.28 and 36.74
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.96 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.01 (-4.76%) | 37.47 | 36.01 - 37.47 | 1.2347 times | Tue 02 June 2026 | 37.81 (1.2%) | 37.08 | 37.08 - 38.08 | 1.2391 times | Mon 01 June 2026 | 37.36 (-1.76%) | 37.54 | 36.69 - 37.62 | 0.8972 times | Fri 29 May 2026 | 38.03 (1.09%) | 37.47 | 37.32 - 38.16 | 0.8881 times | Thu 28 May 2026 | 37.62 (-0.27%) | 37.32 | 36.71 - 37.67 | 0.7456 times | Wed 27 May 2026 | 37.72 (-0.34%) | 38.02 | 37.40 - 38.27 | 0.8556 times | Tue 26 May 2026 | 37.85 (1.53%) | 37.43 | 37.27 - 38.35 | 0.9951 times | Fri 22 May 2026 | 37.28 (-0.35%) | 37.37 | 37.10 - 37.74 | 0.8634 times | Thu 21 May 2026 | 37.41 (1%) | 36.55 | 36.16 - 37.51 | 0.9657 times | Wed 20 May 2026 | 37.04 (2.32%) | 36.30 | 36.19 - 37.26 | 1.3153 times | Tue 19 May 2026 | 36.20 (-0.58%) | 36.03 | 35.64 - 36.39 | 1.5038 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.98 and 37.05
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.01 (-5.31%) | 37.54 | 36.01 - 38.08 | 0.8041 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.8312 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.3066 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 1.0055 times | Fri 08 May 2026 | 37.70 (-0.11%) | 38.00 | 37.33 - 38.21 | 0.5473 times | Wed 06 May 2026 | 37.74 (1.53%) | 37.00 | 36.44 - 38.10 | 0.5486 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.3021 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.2764 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 1.1204 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.2578 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 1.1453 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.98 and 37.05
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.01 (-5.31%) | 37.54 | 36.01 - 38.08 | 0.1447 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7984 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9486 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0736 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.136 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.452 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3834 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8714 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.028 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1641 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.1119 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.64 | 37.56 |
| 12 day EMA | 37.19 | 37.4 | 37.32 |
| 20 day EMA | 37.07 | 37.18 | 37.11 |
| 35 day EMA | 36.52 | 36.55 | 36.48 |
| 50 day EMA | 36.08 | 36.08 | 36.01 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.71 | 37.72 |
| 12 day SMA | 37.23 | 37.19 | 37.06 |
| 20 day SMA | 37.03 | 37.12 | 37.1 |
| 35 day SMA | 37.15 | 37.17 | 37.13 |
| 50 day SMA | 36.3 | 36.24 | 36.14 |
| 100 day SMA | 36.92 | 36.93 | 36.92 |
| 150 day SMA | 35.72 | 35.7 | 35.66 |
| 200 day SMA | 35.8 | 35.79 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.