Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 34.06 and 35.3
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 35.086666666667 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.33 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.68 (-1.34%) | 34.85 | 34.67 - 35.91 | 1.0239 times | Fri 23 October 2026 | 35.15 (-1.57%) | 35.54 | 34.89 - 36.07 | 1.0592 times | Thu 22 October 2026 | 35.71 (1.02%) | 34.60 | 34.60 - 36.67 | 1.8696 times | Wed 21 October 2026 | 35.35 (-0.03%) | 35.47 | 34.84 - 35.58 | 0.9209 times | Tue 20 October 2026 | 35.36 (2.64%) | 34.58 | 34.58 - 35.74 | 0.7606 times | Mon 19 October 2026 | 34.45 (-1.32%) | 34.82 | 34.36 - 34.91 | 0.6958 times | Fri 16 October 2026 | 34.91 (-0.68%) | 35.36 | 34.80 - 35.96 | 1.0443 times | Thu 15 October 2026 | 35.15 (2.12%) | 34.77 | 34.55 - 35.30 | 0.9439 times | Wed 14 October 2026 | 34.42 (-0.75%) | 34.86 | 33.49 - 34.86 | 1.0644 times | Tue 13 October 2026 | 34.68 (-0.34%) | 35.02 | 34.44 - 35.25 | 0.6174 times | Mon 12 October 2026 | 34.80 (0.93%) | 34.35 | 34.27 - 34.99 | 0.5638 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.06 and 35.3
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.68 (-1.34%) | 34.85 | 34.67 - 35.91 | 0.2701 times | Fri 23 October 2026 | 35.15 (0.69%) | 34.82 | 34.36 - 36.67 | 1.3995 times | Fri 16 October 2026 | 34.91 (1.25%) | 34.35 | 33.49 - 35.96 | 1.1167 times | Fri 09 October 2026 | 34.48 (-6%) | 36.76 | 33.84 - 37.07 | 1.3371 times | Fri 02 October 2026 | 36.68 (-2.13%) | 37.51 | 35.32 - 37.54 | 1.2053 times | Fri 25 September 2026 | 37.48 (-2.01%) | 38.35 | 36.55 - 38.62 | 0.9614 times | Fri 18 September 2026 | 38.25 (-2.55%) | 39.15 | 37.53 - 39.70 | 1.1422 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.7617 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 0.9927 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.8131 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.1184 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.26 and 35.92
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.68 (-4.17%) | 35.83 | 33.49 - 37.15 | 0.8467 times | Wed 30 September 2026 | 36.19 (-8.12%) | 39.05 | 36.12 - 40.28 | 0.8416 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.794 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.9015 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2803 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7876 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9358 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0592 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1207 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4325 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3648 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.74 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.45 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.24 | 35.29 |
| 12 day EMA | 35.2 | 35.29 | 35.31 |
| 20 day EMA | 35.62 | 35.72 | 35.78 |
| 35 day EMA | 36.67 | 36.79 | 36.89 |
| 50 day EMA | 37.91 | 38.04 | 38.16 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.2 | 35.16 |
| 12 day SMA | 34.93 | 34.92 | 34.85 |
| 20 day SMA | 35.35 | 35.45 | 35.57 |
| 35 day SMA | 36.61 | 36.75 | 36.87 |
| 50 day SMA | 37.74 | 37.91 | 38.07 |
| 100 day SMA | 39.48 | 39.51 | 39.52 |
| 150 day SMA | 38.45 | 38.44 | 38.42 |
| 200 day SMA | 38.21 | 38.21 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.