Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 32.67 and 33.17
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.29 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.80 (-0.09%) | 32.69 | 32.53 - 33.03 | 0.7978 times | Thu 04 December 2025 | 32.83 (-1.35%) | 32.95 | 32.78 - 33.25 | 0.8821 times | Wed 03 December 2025 | 33.28 (3.45%) | 32.37 | 32.09 - 33.30 | 1.1482 times | Tue 02 December 2025 | 32.17 (-1.08%) | 32.36 | 32.16 - 32.76 | 1.3904 times | Mon 01 December 2025 | 32.52 (1.88%) | 31.83 | 31.58 - 32.81 | 1.3161 times | Fri 28 November 2025 | 31.92 (-0.78%) | 31.99 | 31.81 - 32.33 | 0.4721 times | Wed 26 November 2025 | 32.17 (0%) | 31.91 | 31.80 - 32.31 | 0.9561 times | Tue 25 November 2025 | 32.17 (5.37%) | 30.85 | 30.85 - 32.47 | 0.9141 times | Mon 24 November 2025 | 30.53 (-0.52%) | 30.53 | 30.18 - 30.75 | 1.0789 times | Fri 21 November 2025 | 30.69 (4.35%) | 29.57 | 29.41 - 30.95 | 1.0442 times | Thu 20 November 2025 | 29.41 (-1.44%) | 30.24 | 29.36 - 30.76 | 1.2414 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 32.19 and 33.91
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 1.3026 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.8052 times | Fri 21 November 2025 | 30.69 (-1.51%) | 31.21 | 29.36 - 31.31 | 1.5223 times | Fri 14 November 2025 | 31.16 (-4.45%) | 32.74 | 30.69 - 33.02 | 0.9942 times | Fri 07 November 2025 | 32.61 (4.72%) | 31.38 | 31.00 - 32.64 | 0.9246 times | Fri 31 October 2025 | 31.14 (0%) | 31.26 | 30.79 - 31.50 | 0.1652 times | Fri 31 October 2025 | 31.14 (-8.92%) | 34.25 | 30.79 - 34.44 | 0.9628 times | Fri 24 October 2025 | 34.19 (2.12%) | 33.56 | 32.25 - 35.17 | 1.619 times | Fri 17 October 2025 | 33.48 (-5.08%) | 35.58 | 32.80 - 37.00 | 1.4117 times | Tue 07 October 2025 | 35.27 (1.61%) | 35.06 | 34.66 - 35.99 | 0.2922 times | Fri 03 October 2025 | 34.71 (-4.04%) | 36.17 | 34.32 - 36.17 | 0.9719 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.19 and 33.91
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 0.2601 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8479 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0003 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1328 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0819 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0345 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8345 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.97 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.4782 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.36 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.6974 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.04 |
| 50 day DMA | 33.06 |
| 100 day DMA | 33.94 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.55 | 32.41 |
| 12 day EMA | 32.12 | 32 | 31.85 |
| 20 day EMA | 32.03 | 31.95 | 31.86 |
| 35 day EMA | 32.59 | 32.58 | 32.56 |
| 50 day EMA | 33.33 | 33.35 | 33.37 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.54 | 32.41 |
| 12 day SMA | 31.69 | 31.46 | 31.2 |
| 20 day SMA | 31.57 | 31.51 | 31.44 |
| 35 day SMA | 32.04 | 32.04 | 32.13 |
| 50 day SMA | 33.06 | 33.13 | 33.22 |
| 100 day SMA | 33.94 | 33.93 | 33.93 |
| 150 day SMA | 32.15 | 32.11 | 32.07 |
| 200 day SMA | 31.02 | 31.03 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.