Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 37.13 and 38.6
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.97 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.46 (3.88%) | 36.87 | 36.79 - 38.26 | 1.0851 times | Thu 16 April 2026 | 36.06 (-1.31%) | 36.40 | 35.97 - 36.51 | 0.7414 times | Wed 15 April 2026 | 36.54 (-0.22%) | 36.61 | 36.04 - 36.94 | 0.7044 times | Tue 14 April 2026 | 36.62 (0.88%) | 36.09 | 35.47 - 36.85 | 1.2876 times | Mon 13 April 2026 | 36.30 (1.65%) | 35.43 | 35.25 - 36.34 | 0.8926 times | Fri 10 April 2026 | 35.71 (-2.41%) | 36.54 | 35.48 - 36.54 | 0.82 times | Thu 09 April 2026 | 36.59 (2.95%) | 35.16 | 35.16 - 36.89 | 0.9456 times | Wed 08 April 2026 | 35.54 (4.44%) | 35.28 | 35.28 - 35.88 | 1.072 times | Tue 07 April 2026 | 34.03 (0.65%) | 33.57 | 33.55 - 34.27 | 0.9304 times | Mon 06 April 2026 | 33.81 (1.26%) | 33.39 | 32.75 - 33.90 | 1.5209 times | Thu 02 April 2026 | 33.39 (0%) | 32.55 | 32.40 - 33.58 | 1.1694 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.36 and 39.37
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 0.9537 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.0708 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.9749 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.3238 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.645 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.176 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.3955 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.3404 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.9172 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.2027 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 1.2289 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.93 and 40.79
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.46 (13.27%) | 33.44 | 32.40 - 38.26 | 0.4814 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.9937 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0515 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.344 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2805 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8066 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9516 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0776 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0292 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9841 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7938 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.34 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.11 | 36.13 |
| 12 day EMA | 35.65 | 35.32 | 35.19 |
| 20 day EMA | 35.21 | 34.97 | 34.86 |
| 35 day EMA | 35.78 | 35.68 | 35.66 |
| 50 day EMA | 36.54 | 36.5 | 36.52 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.25 | 36.35 |
| 12 day SMA | 35.45 | 35.09 | 34.77 |
| 20 day SMA | 34.29 | 34 | 33.83 |
| 35 day SMA | 34.34 | 34.4 | 34.48 |
| 50 day SMA | 36.13 | 36.21 | 36.31 |
| 100 day SMA | 36.01 | 35.93 | 35.87 |
| 150 day SMA | 35.33 | 35.34 | 35.35 |
| 200 day SMA | 34.95 | 34.91 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.