Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 34.53 and 35.39
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.02 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 35.22 (-0.87%) | 35.56 | 34.70 - 35.56 | 0.7574 times | Thu 09 May 2024 | 35.53 (2.93%) | 34.61 | 34.04 - 35.59 | 0.9053 times | Wed 08 May 2024 | 34.52 (-2.07%) | 34.84 | 34.45 - 35.10 | 0.8434 times | Tue 07 May 2024 | 35.25 (-0.56%) | 35.51 | 35.18 - 35.64 | 0.6529 times | Mon 06 May 2024 | 35.45 (0.37%) | 35.56 | 35.25 - 35.65 | 0.5916 times | Fri 03 May 2024 | 35.32 (1.47%) | 35.65 | 35.08 - 36.01 | 0.9707 times | Thu 02 May 2024 | 34.81 (3.94%) | 33.88 | 33.70 - 34.87 | 0.9934 times | Wed 01 May 2024 | 33.49 (3.62%) | 32.69 | 32.52 - 34.54 | 1.6497 times | Tue 30 April 2024 | 32.32 (-3.46%) | 33.25 | 32.30 - 34.02 | 0.9755 times | Mon 29 April 2024 | 33.48 (0.9%) | 33.31 | 32.86 - 33.96 | 1.66 times | Fri 26 April 2024 | 33.18 (-3.21%) | 34.17 | 32.77 - 35.01 | 2.4525 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 33.83 and 35.44
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 35.22 (-0.28%) | 35.56 | 34.04 - 35.65 | 0.7252 times | Fri 03 May 2024 | 35.32 (6.45%) | 33.31 | 32.30 - 36.01 | 1.2083 times | Fri 26 April 2024 | 33.18 (-12.45%) | 37.90 | 32.55 - 39.96 | 2.0035 times | Fri 19 April 2024 | 37.90 (-0.08%) | 38.10 | 36.50 - 38.15 | 0.725 times | Fri 12 April 2024 | 37.93 (-5.95%) | 40.53 | 37.44 - 41.65 | 0.758 times | Fri 05 April 2024 | 40.33 (-2.84%) | 41.51 | 38.94 - 41.51 | 0.8936 times | Thu 28 March 2024 | 41.51 (3.93%) | 40.17 | 39.48 - 41.66 | 0.6366 times | Fri 22 March 2024 | 39.94 (4.28%) | 38.30 | 37.80 - 41.31 | 0.8897 times | Fri 15 March 2024 | 38.30 (-5.15%) | 40.00 | 37.46 - 40.36 | 1.134 times | Fri 08 March 2024 | 40.38 (5.24%) | 38.59 | 37.34 - 42.00 | 1.026 times | Fri 01 March 2024 | 38.37 (-2.52%) | 39.03 | 38.03 - 40.56 | 1.0883 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 33.87 and 37.36
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 35.22 (8.97%) | 32.69 | 32.52 - 36.01 | 0.3117 times | Tue 30 April 2024 | 32.32 (-22.14%) | 41.51 | 32.30 - 41.65 | 1.0706 times | Thu 28 March 2024 | 41.51 (4.51%) | 39.44 | 37.34 - 42.00 | 0.8523 times | Thu 29 February 2024 | 39.72 (9.21%) | 36.50 | 35.00 - 40.95 | 1.1594 times | Wed 31 January 2024 | 36.37 (-20.07%) | 44.87 | 36.20 - 45.98 | 1.0645 times | Fri 29 December 2023 | 45.50 (35.42%) | 33.26 | 33.26 - 47.22 | 1.4758 times | Thu 30 November 2023 | 33.60 (16.46%) | 28.70 | 28.07 - 35.33 | 0.8689 times | Tue 31 October 2023 | 28.85 (-0.35%) | 29.01 | 26.11 - 29.80 | 0.9256 times | Fri 29 September 2023 | 28.95 (-10.48%) | 32.78 | 28.16 - 33.38 | 1.1749 times | Thu 31 August 2023 | 32.34 (-14.6%) | 37.41 | 31.97 - 38.28 | 1.0964 times | Mon 31 July 2023 | 37.87 (43.94%) | 26.04 | 25.25 - 38.37 | 1.371 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.4 |
| 20 day DMA | 35.8 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.42 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.07 | 34.84 |
| 12 day EMA | 35.3 | 35.31 | 35.27 |
| 20 day EMA | 35.89 | 35.96 | 36 |
| 35 day EMA | 36.8 | 36.89 | 36.97 |
| 50 day EMA | 37.92 | 38.03 | 38.13 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.21 | 35.07 |
| 12 day SMA | 34.4 | 34.79 | 35.1 |
| 20 day SMA | 35.8 | 35.94 | 36.07 |
| 35 day SMA | 37.56 | 37.73 | 37.86 |
| 50 day SMA | 38.1 | 38.19 | 38.26 |
| 100 day SMA | 39.42 | 39.52 | 39.61 |
| 150 day SMA | 37.15 | 37.11 | 37.06 |
| 200 day SMA | 35.83 | 35.85 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.