Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 3.99 and 4.07
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.14 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.03 (-0.98%) | 4.07 | 4.03 - 4.11 | 0.4543 times | Wed 19 August 2026 | 4.07 (-1.93%) | 4.10 | 4.07 - 4.15 | 0.827 times | Tue 18 August 2026 | 4.15 (0.97%) | 4.11 | 4.07 - 4.15 | 0.5258 times | Mon 17 August 2026 | 4.11 (-0.24%) | 4.14 | 4.11 - 4.15 | 0.7351 times | Fri 14 August 2026 | 4.12 (-0.24%) | 4.14 | 4.12 - 4.15 | 1.3068 times | Thu 13 August 2026 | 4.13 (0%) | 4.13 | 4.08 - 4.16 | 1.2608 times | Wed 12 August 2026 | 4.13 (0.24%) | 4.18 | 4.06 - 4.18 | 0.827 times | Tue 11 August 2026 | 4.12 (-1.2%) | 4.17 | 4.11 - 4.22 | 0.8678 times | Mon 10 August 2026 | 4.17 (1.21%) | 4.10 | 4.05 - 4.21 | 2.047 times | Fri 07 August 2026 | 4.12 (0%) | 4.03 | 4.03 - 4.17 | 1.1485 times | Thu 06 August 2026 | 4.12 (-0.24%) | 4.14 | 4.07 - 4.15 | 0.5972 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 3.97 and 4.09
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.03 (-2.18%) | 4.14 | 4.03 - 4.15 | 0.2978 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.739 times | Fri 07 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 0.7904 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.4667 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.3839 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.4069 times | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 1.0042 times | Fri 10 July 2026 | 4.24 (-9.01%) | 4.67 | 4.23 - 4.70 | 2.3178 times | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 0.7964 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 0.797 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.568 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.92 and 4.15
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.03 (-3.13%) | 4.22 | 4.03 - 4.26 | 0.4896 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.8879 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8154 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9638 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1381 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6423 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6466 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 0.9867 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1599 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.2698 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.5784 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.11 | 4.13 |
| 12 day EMA | 4.11 | 4.13 | 4.14 |
| 20 day EMA | 4.14 | 4.15 | 4.16 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.13 |
| 12 day SMA | 4.12 | 4.13 | 4.14 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.19 | 4.21 | 4.23 |
| 50 day SMA | 4.27 | 4.27 | 4.28 |
| 100 day SMA | 4.31 | 4.32 | 4.32 |
| 150 day SMA | 4.35 | 4.36 | 4.36 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.