Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.68 and 4.8
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.83 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.70 (0.21%) | 4.69 | 4.66 - 4.78 | 0.7599 times | Fri 05 December 2025 | 4.69 (0%) | 4.73 | 4.67 - 4.78 | 0.5412 times | Thu 04 December 2025 | 4.69 (-0.85%) | 4.73 | 4.67 - 4.83 | 1.468 times | Wed 03 December 2025 | 4.73 (1.72%) | 4.65 | 4.64 - 4.74 | 0.6736 times | Tue 02 December 2025 | 4.65 (-1.06%) | 4.72 | 4.65 - 4.72 | 0.8866 times | Mon 01 December 2025 | 4.70 (-0.42%) | 4.72 | 4.70 - 4.74 | 1.4911 times | Fri 28 November 2025 | 4.72 (0.64%) | 4.69 | 4.68 - 4.74 | 0.5296 times | Wed 26 November 2025 | 4.69 (0.86%) | 4.66 | 4.65 - 4.76 | 1.1169 times | Tue 25 November 2025 | 4.65 (3.1%) | 4.56 | 4.56 - 4.65 | 1.1802 times | Mon 24 November 2025 | 4.51 (-0.66%) | 4.56 | 4.41 - 4.59 | 1.3529 times | Fri 21 November 2025 | 4.54 (3.18%) | 4.41 | 4.41 - 4.63 | 2.7634 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.68 and 4.8
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.70 (0.21%) | 4.69 | 4.66 - 4.78 | 0.0925 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.6159 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.5087 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 3.0509 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.4099 times | Fri 07 November 2025 | 4.92 (0%) | 4.92 | 4.86 - 5.00 | 0.5844 times | Fri 31 October 2025 | 4.92 (0%) | 4.91 | 4.85 - 4.96 | 0.1661 times | Fri 31 October 2025 | 4.92 (-5.75%) | 5.15 | 4.83 - 5.22 | 1.2788 times | Fri 24 October 2025 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.4113 times | Fri 17 October 2025 | 5.23 (-1.32%) | 5.33 | 5.13 - 5.41 | 1.8814 times | Fri 10 October 2025 | 5.30 (-5.69%) | 5.66 | 5.25 - 5.80 | 2.6344 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.58 and 4.77
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.70 (-0.42%) | 4.72 | 4.64 - 4.83 | 0.2126 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.6671 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 2.0724 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.9562 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.9623 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.1348 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.5515 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.6525 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.2244 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.5663 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.4385 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.68 |
| 12 day EMA | 4.67 | 4.67 | 4.67 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.83 | 4.84 | 4.85 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.7 |
| 12 day SMA | 4.64 | 4.61 | 4.59 |
| 20 day SMA | 4.66 | 4.67 | 4.69 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.