Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 3.4 and 3.44
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.47 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.42 (0%) | 3.46 | 3.42 - 3.46 | 0.2679 times | Mon 19 October 2026 | 3.42 (-2.56%) | 3.48 | 3.42 - 3.48 | 0.5825 times | Fri 16 October 2026 | 3.51 (0.86%) | 3.50 | 3.50 - 3.55 | 0.2715 times | Thu 15 October 2026 | 3.48 (1.75%) | 3.40 | 3.40 - 3.48 | 0.6652 times | Wed 14 October 2026 | 3.42 (2.4%) | 3.33 | 3.33 - 3.44 | 0.6778 times | Tue 13 October 2026 | 3.34 (-1.47%) | 3.40 | 3.31 - 3.42 | 0.6257 times | Mon 12 October 2026 | 3.39 (-1.17%) | 3.43 | 3.35 - 3.43 | 0.4045 times | Fri 09 October 2026 | 3.43 (-2.83%) | 3.43 | 3.33 - 3.51 | 3.0025 times | Thu 08 October 2026 | 3.53 (-3.55%) | 3.49 | 3.47 - 3.55 | 1.5354 times | Wed 07 October 2026 | 3.66 (-5.18%) | 3.85 | 3.64 - 3.90 | 1.9669 times | Tue 06 October 2026 | 3.86 (-0.26%) | 3.95 | 3.85 - 3.95 | 1.8141 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 3.39 and 3.45
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.42 (-2.56%) | 3.48 | 3.42 - 3.48 | 0.2899 times | Fri 16 October 2026 | 3.51 (2.33%) | 3.43 | 3.31 - 3.55 | 0.9015 times | Fri 09 October 2026 | 3.43 (-9.26%) | 3.80 | 3.33 - 3.95 | 3.017 times | Fri 02 October 2026 | 3.78 (-3.08%) | 3.89 | 3.54 - 3.93 | 1.5548 times | Fri 25 September 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.98 | 0.7646 times | Fri 18 September 2026 | 3.94 (-2.72%) | 4.10 | 3.89 - 4.10 | 1.0106 times | Fri 11 September 2026 | 4.05 (-0.74%) | 4.09 | 4.04 - 4.15 | 0.4621 times | Fri 04 September 2026 | 4.08 (0%) | 4.00 | 4.00 - 4.11 | 0.5276 times | Fri 28 August 2026 | 4.08 (0%) | 4.11 | 4.00 - 4.11 | 1.1129 times | Fri 21 August 2026 | 4.08 (-0.97%) | 4.14 | 4.03 - 4.15 | 0.3591 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.7575 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.05 and 3.69
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.42 (-7.57%) | 3.75 | 3.31 - 3.95 | 1.2007 times | Wed 30 September 2026 | 3.70 (-7.5%) | 4.04 | 3.54 - 4.15 | 0.9826 times | Mon 31 August 2026 | 4.00 (-3.85%) | 4.22 | 4.00 - 4.26 | 0.8094 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.8683 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.807 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9538 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1263 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6357 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6399 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 0.9765 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1478 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.48 |
| 12 day EMA | 3.52 | 3.54 | 3.56 |
| 20 day EMA | 3.62 | 3.64 | 3.66 |
| 35 day EMA | 3.72 | 3.74 | 3.76 |
| 50 day EMA | 3.86 | 3.88 | 3.9 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.43 | 3.43 |
| 12 day SMA | 3.53 | 3.56 | 3.59 |
| 20 day SMA | 3.64 | 3.67 | 3.69 |
| 35 day SMA | 3.8 | 3.82 | 3.84 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.