Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 76.51 and 80.93
| Daily Target 1 | 73 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 77.42 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 81.84 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 78.18 (16.01%) | 75.00 | 74.83 - 79.25 | 3.2661 times | Wed 01 May 2024 | 67.39 (1.28%) | 66.18 | 65.89 - 69.02 | 1.3003 times | Tue 30 April 2024 | 66.54 (-1.07%) | 67.02 | 66.10 - 67.14 | 1.1024 times | Mon 29 April 2024 | 67.26 (2.59%) | 65.81 | 65.76 - 68.49 | 0.9702 times | Fri 26 April 2024 | 65.56 (0.55%) | 65.41 | 65.09 - 66.26 | 0.5151 times | Thu 25 April 2024 | 65.20 (-0.02%) | 64.75 | 63.76 - 65.27 | 0.5313 times | Wed 24 April 2024 | 65.21 (1.24%) | 64.62 | 63.61 - 65.37 | 0.5153 times | Tue 23 April 2024 | 64.41 (2.12%) | 63.02 | 62.59 - 65.54 | 0.5215 times | Mon 22 April 2024 | 63.07 (-1.16%) | 63.89 | 63.07 - 64.37 | 0.5744 times | Fri 19 April 2024 | 63.81 (2.37%) | 62.10 | 61.47 - 64.01 | 0.7034 times | Thu 18 April 2024 | 62.33 (1.38%) | 62.09 | 61.63 - 65.26 | 1.1201 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 71.97 and 85.46
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 78.18 (19.25%) | 65.81 | 65.76 - 79.25 | 1.7464 times | Fri 26 April 2024 | 65.56 (2.74%) | 63.89 | 62.59 - 66.26 | 0.6991 times | Fri 19 April 2024 | 63.81 (4.97%) | 61.24 | 59.56 - 65.26 | 0.8916 times | Fri 12 April 2024 | 60.79 (-0.07%) | 59.80 | 58.46 - 62.00 | 0.7651 times | Fri 05 April 2024 | 60.83 (-2.27%) | 61.96 | 58.16 - 62.24 | 0.7386 times | Thu 28 March 2024 | 62.24 (5.46%) | 59.08 | 57.92 - 62.47 | 0.9013 times | Fri 22 March 2024 | 59.02 (1.46%) | 58.63 | 56.44 - 60.11 | 1.0845 times | Fri 15 March 2024 | 58.17 (-6.96%) | 62.51 | 57.80 - 63.25 | 0.9964 times | Fri 08 March 2024 | 62.52 (-3.28%) | 65.00 | 61.41 - 66.23 | 1.0573 times | Fri 01 March 2024 | 64.64 (-2.46%) | 66.20 | 64.30 - 69.73 | 1.1198 times | Fri 23 February 2024 | 66.27 (15.33%) | 57.00 | 56.06 - 66.60 | 1.3759 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 72.04 and 85.4
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 74.44 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 78.18 (17.49%) | 66.18 | 65.89 - 79.25 | 0.2406 times | Tue 30 April 2024 | 66.54 (6.91%) | 61.96 | 58.16 - 68.49 | 0.7291 times | Thu 28 March 2024 | 62.24 (-4.8%) | 65.55 | 56.44 - 66.42 | 0.842 times | Thu 29 February 2024 | 65.38 (25.9%) | 52.25 | 51.79 - 69.73 | 0.8764 times | Wed 31 January 2024 | 51.93 (-16.24%) | 61.90 | 50.20 - 65.71 | 1.6134 times | Fri 29 December 2023 | 62.00 (-13.43%) | 71.40 | 54.85 - 79.20 | 1.6848 times | Thu 30 November 2023 | 71.62 (10.87%) | 64.44 | 60.19 - 72.43 | 0.7442 times | Tue 31 October 2023 | 64.60 (-7.02%) | 69.07 | 60.26 - 76.99 | 1.0491 times | Fri 29 September 2023 | 69.48 (1.52%) | 69.09 | 59.85 - 70.44 | 0.9646 times | Thu 31 August 2023 | 68.44 (-20.87%) | 86.10 | 64.59 - 87.24 | 1.2558 times | Mon 31 July 2023 | 86.49 (3.06%) | 83.76 | 80.33 - 91.81 | 0.7316 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 65.87 |
| 20 day DMA | 63.78 |
| 35 day DMA | 61.82 |
| 50 day DMA | 62.54 |
| 100 day DMA | 60.67 |
| 150 day DMA | 63.26 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 66.39 | 65.89 |
| 12 day EMA | 66.87 | 64.82 | 64.35 |
| 20 day EMA | 65.06 | 63.68 | 63.29 |
| 35 day EMA | 63.72 | 62.87 | 62.6 |
| 50 day EMA | 62.78 | 62.15 | 61.94 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 66.39 | 65.95 |
| 12 day SMA | 65.87 | 64.5 | 63.9 |
| 20 day SMA | 63.78 | 62.86 | 62.45 |
| 35 day SMA | 61.82 | 61.3 | 61.11 |
| 50 day SMA | 62.54 | 62.11 | 61.9 |
| 100 day SMA | 60.67 | 60.61 | 60.67 |
| 150 day SMA | 63.26 | 63.2 | 63.22 |
| 200 day SMA | 64.77 | 64.8 | 64.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.