Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 63.26 and 65.47
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.926666666667 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 67.14 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.89 (0.05%) | 65.51 | 63.84 - 66.05 | 1.3093 times | Thu 05 February 2026 | 64.86 (-1.62%) | 66.51 | 64.25 - 67.50 | 1.2797 times | Wed 04 February 2026 | 65.93 (-0.11%) | 66.43 | 65.77 - 67.53 | 1.1147 times | Tue 03 February 2026 | 66.00 (-0.75%) | 66.63 | 65.24 - 68.70 | 0.8461 times | Mon 02 February 2026 | 66.50 (-0.63%) | 66.91 | 66.43 - 68.00 | 1.204 times | Fri 30 January 2026 | 66.92 (0.37%) | 66.50 | 65.63 - 67.26 | 1.0343 times | Thu 29 January 2026 | 66.67 (0.54%) | 66.26 | 64.82 - 66.86 | 0.4569 times | Wed 28 January 2026 | 66.31 (-2.33%) | 68.14 | 65.41 - 68.14 | 1.0939 times | Tue 27 January 2026 | 67.89 (0.12%) | 67.37 | 66.59 - 68.04 | 0.8299 times | Mon 26 January 2026 | 67.81 (0.44%) | 67.58 | 67.13 - 69.20 | 0.8313 times | Fri 23 January 2026 | 67.51 (0.49%) | 66.91 | 66.54 - 67.89 | 0.9587 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 61.94 and 66.8
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 65.81 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.89 (-3.03%) | 66.91 | 63.84 - 68.70 | 0.8398 times | Fri 30 January 2026 | 66.92 (-0.87%) | 67.58 | 64.82 - 69.20 | 0.6197 times | Fri 23 January 2026 | 67.51 (5.07%) | 63.75 | 63.37 - 67.92 | 0.7088 times | Fri 16 January 2026 | 64.25 (-4.9%) | 67.55 | 64.08 - 67.63 | 0.8571 times | Fri 09 January 2026 | 67.56 (0.43%) | 67.07 | 66.12 - 70.33 | 1.1836 times | Fri 02 January 2026 | 67.27 (0.84%) | 66.77 | 66.36 - 67.75 | 0.6492 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.6546 times | Fri 19 December 2025 | 65.92 (-1.05%) | 66.36 | 64.13 - 67.40 | 1.9551 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.276 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.256 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.7334 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 61.94 and 66.8
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.89 (-3.03%) | 66.91 | 63.84 - 68.70 | 0.1452 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6296 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.954 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8814 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.231 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1862 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.085 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8615 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7984 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.2277 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6373 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.35 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.2 |
| 100 day DMA | 59.59 |
| 150 day DMA | 60.92 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.83 | 66.32 |
| 12 day EMA | 66.08 | 66.3 | 66.56 |
| 20 day EMA | 66.15 | 66.28 | 66.43 |
| 35 day EMA | 65.23 | 65.25 | 65.27 |
| 50 day EMA | 64.35 | 64.33 | 64.31 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 66.04 | 66.4 |
| 12 day SMA | 66.54 | 66.67 | 66.75 |
| 20 day SMA | 66.35 | 66.5 | 66.72 |
| 35 day SMA | 66.72 | 66.72 | 66.77 |
| 50 day SMA | 65.2 | 65.03 | 64.85 |
| 100 day SMA | 59.59 | 59.45 | 59.34 |
| 150 day SMA | 60.92 | 61.02 | 61.12 |
| 200 day SMA | 66.82 | 67 | 67.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.