Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 65.04 and 67.22
| Daily Target 1 | 63.51 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.693333333333 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 67.87 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.24 (0.11%) | 65.21 | 64.83 - 67.01 | 0.9931 times | Tue 16 December 2025 | 65.17 (-2.1%) | 65.48 | 64.96 - 66.86 | 1.485 times | Mon 15 December 2025 | 66.57 (-0.08%) | 66.36 | 66.08 - 67.40 | 1.2597 times | Fri 12 December 2025 | 66.62 (5.58%) | 64.42 | 64.42 - 67.35 | 1.1832 times | Thu 11 December 2025 | 63.10 (3.75%) | 61.21 | 61.21 - 63.50 | 0.8739 times | Wed 10 December 2025 | 60.82 (-0.1%) | 61.41 | 60.15 - 61.68 | 0.5977 times | Tue 09 December 2025 | 60.88 (-2.23%) | 62.16 | 60.57 - 63.03 | 0.7826 times | Mon 08 December 2025 | 62.27 (-1.63%) | 62.96 | 62.19 - 63.38 | 0.878 times | Fri 05 December 2025 | 63.30 (2.31%) | 62.04 | 61.25 - 64.40 | 0.9387 times | Thu 04 December 2025 | 61.87 (3.51%) | 59.83 | 59.14 - 62.60 | 1.0081 times | Wed 03 December 2025 | 59.77 (2.08%) | 58.75 | 58.75 - 60.36 | 0.6676 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 63.75 and 66.32
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.24 (-2.07%) | 66.36 | 64.83 - 67.40 | 0.9776 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.1287 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.111 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.6487 times | Fri 21 November 2025 | 55.82 (5.3%) | 52.53 | 51.80 - 57.35 | 1.1312 times | Fri 14 November 2025 | 53.01 (3.8%) | 51.00 | 50.16 - 55.55 | 1.2076 times | Fri 07 November 2025 | 51.07 (-11.48%) | 57.00 | 50.72 - 62.00 | 1.5225 times | Fri 31 October 2025 | 57.69 (0%) | 55.01 | 54.76 - 57.88 | 0.2497 times | Fri 31 October 2025 | 57.69 (2.91%) | 56.06 | 54.76 - 58.30 | 1.1116 times | Fri 24 October 2025 | 56.06 (0.83%) | 56.09 | 55.77 - 57.94 | 0.9113 times | Fri 17 October 2025 | 55.60 (3.85%) | 53.50 | 53.13 - 57.97 | 1.7599 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 61.34 and 71.3
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.24 (10.82%) | 58.41 | 57.44 - 67.40 | 0.6167 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8645 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2073 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1634 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.045 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8449 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.783 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.2041 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6251 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.6459 times | Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 0.7332 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 62.85 |
| 20 day DMA | 60.43 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.24 |
| 100 day DMA | 56.42 |
| 150 day DMA | 63.66 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.68 | 64.44 |
| 12 day EMA | 62.97 | 62.56 | 62.09 |
| 20 day EMA | 61.24 | 60.82 | 60.36 |
| 35 day EMA | 59.4 | 59.06 | 58.7 |
| 50 day EMA | 57.67 | 57.36 | 57.04 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 64.46 | 63.6 |
| 12 day SMA | 62.85 | 62.33 | 61.81 |
| 20 day SMA | 60.43 | 59.84 | 59.21 |
| 35 day SMA | 57.88 | 57.65 | 57.45 |
| 50 day SMA | 57.24 | 56.98 | 56.73 |
| 100 day SMA | 56.42 | 56.49 | 56.57 |
| 150 day SMA | 63.66 | 63.75 | 63.84 |
| 200 day SMA | 72.47 | 72.62 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.