Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 100.08 and 100.41
| Daily Target 1 | 100 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 100.33 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 100.66 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.32 (0.22%) | 100.49 | 100.17 - 100.50 | 0.6384 times | Wed 28 October 2026 | 100.10 (-0.05%) | 100.00 | 99.96 - 100.24 | 1.1623 times | Tue 27 October 2026 | 100.15 (0.23%) | 99.85 | 99.85 - 100.28 | 0.63 times | Mon 26 October 2026 | 99.92 (0.12%) | 99.95 | 99.88 - 100.12 | 0.3571 times | Fri 23 October 2026 | 99.80 (-0.3%) | 99.97 | 99.80 - 100.09 | 0.7257 times | Thu 22 October 2026 | 100.10 (-0.14%) | 99.75 | 99.75 - 100.34 | 1.0019 times | Wed 21 October 2026 | 100.24 (-0.15%) | 100.28 | 100.14 - 100.46 | 1.1685 times | Tue 20 October 2026 | 100.39 (0.47%) | 100.07 | 99.81 - 100.40 | 1.1005 times | Mon 19 October 2026 | 99.92 (0.22%) | 99.80 | 99.77 - 100.09 | 1.7994 times | Fri 16 October 2026 | 99.70 (-0.29%) | 100.09 | 99.60 - 100.28 | 1.4162 times | Thu 15 October 2026 | 99.99 (-0.01%) | 100.05 | 99.95 - 100.18 | 0.717 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 100.09 and 100.74
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 100.22333333333 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.32 (0.52%) | 99.95 | 99.85 - 100.50 | 0.6771 times | Fri 23 October 2026 | 99.80 (0.1%) | 99.80 | 99.75 - 100.46 | 1.4078 times | Fri 16 October 2026 | 99.70 (-0.45%) | 100.10 | 99.60 - 100.37 | 1.2064 times | Fri 09 October 2026 | 100.15 (0.19%) | 100.00 | 99.89 - 100.40 | 0.687 times | Fri 02 October 2026 | 99.96 (0.22%) | 99.68 | 99.31 - 100.07 | 1.1322 times | Fri 25 September 2026 | 99.74 (-0.81%) | 100.96 | 99.69 - 100.96 | 1.0175 times | Fri 18 September 2026 | 100.55 (0.3%) | 100.47 | 100.15 - 101.05 | 0.9677 times | Fri 11 September 2026 | 100.25 (-0.71%) | 100.85 | 100.18 - 101.02 | 0.7792 times | Fri 04 September 2026 | 100.97 (0.2%) | 100.77 | 100.54 - 101.43 | 0.9263 times | Fri 28 August 2026 | 100.77 (0.8%) | 100.10 | 100.07 - 101.33 | 1.199 times | Fri 21 August 2026 | 99.97 (-0.97%) | 100.98 | 99.97 - 101.00 | 1.696 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 99.92 and 100.9
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 100.11333333333 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.32 (0.79%) | 99.52 | 99.52 - 100.50 | 0.963 times | Wed 30 September 2026 | 99.53 (-1.42%) | 101.43 | 99.31 - 101.43 | 0.9943 times | Mon 31 August 2026 | 100.96 (1.32%) | 102.65 | 99.97 - 102.90 | 2.0043 times | Fri 31 July 2026 | 99.64 (-10.19%) | 111.69 | 98.81 - 111.72 | 0.8672 times | Tue 30 June 2026 | 110.94 (11.72%) | 98.79 | 95.00 - 111.86 | 0.902 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.1094 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6558 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.9421 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8265 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.7355 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.1143 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 100.05 |
| 20 day DMA | 100.07 |
| 35 day DMA | 100.08 |
| 50 day DMA | 100.25 |
| 100 day DMA | 102.17 |
| 150 day DMA | 97.82 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.06 | 100.04 |
| 12 day EMA | 100.08 | 100.04 | 100.03 |
| 20 day EMA | 100.08 | 100.05 | 100.05 |
| 35 day EMA | 100.19 | 100.18 | 100.18 |
| 50 day EMA | 100.27 | 100.27 | 100.28 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.01 | 100.04 |
| 12 day SMA | 100.05 | 100.03 | 100.03 |
| 20 day SMA | 100.07 | 100.03 | 100 |
| 35 day SMA | 100.08 | 100.08 | 100.09 |
| 50 day SMA | 100.25 | 100.26 | 100.26 |
| 100 day SMA | 102.17 | 102.16 | 102.16 |
| 150 day SMA | 97.82 | 97.64 | 97.47 |
| 200 day SMA | 91.36 | 91.19 | 91.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.