Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 64.13 and 64.96
| Daily Target 1 | 63.52 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.18 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.29 (-0.06%) | 64.18 | 63.97 - 64.80 | 0.8646 times | Fri 02 October 2026 | 64.33 (0.97%) | 63.79 | 63.79 - 65.20 | 1.5244 times | Thu 01 October 2026 | 63.71 (0.65%) | 63.30 | 62.54 - 63.93 | 0.9797 times | Wed 30 September 2026 | 63.30 (-1.62%) | 64.54 | 63.18 - 64.65 | 1.3438 times | Tue 29 September 2026 | 64.34 (1.79%) | 62.81 | 62.77 - 64.47 | 1.1274 times | Mon 28 September 2026 | 63.21 (-0.61%) | 63.44 | 62.78 - 63.81 | 1.1709 times | Fri 25 September 2026 | 63.60 (0.46%) | 63.26 | 62.70 - 63.65 | 0.7838 times | Thu 24 September 2026 | 63.31 (-0.6%) | 63.85 | 63.27 - 64.00 | 0.7092 times | Wed 23 September 2026 | 63.69 (-1.44%) | 64.66 | 63.56 - 64.66 | 0.8556 times | Tue 22 September 2026 | 64.62 (-0.54%) | 64.98 | 64.57 - 65.33 | 0.6407 times | Mon 21 September 2026 | 64.97 (-0.98%) | 65.62 | 64.76 - 65.70 | 0.888 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 64.13 and 64.96
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.29 (-0.06%) | 64.18 | 63.97 - 64.80 | 0.257 times | Fri 02 October 2026 | 64.33 (1.15%) | 63.44 | 62.54 - 65.20 | 1.827 times | Fri 25 September 2026 | 63.60 (-3.06%) | 65.62 | 62.70 - 65.70 | 1.1526 times | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 0.9798 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.6616 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 1.0072 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.7295 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.8385 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.394 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.1527 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.2114 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 63.42 and 66.08
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.29 (1.56%) | 63.30 | 62.54 - 65.20 | 0.2458 times | Wed 30 September 2026 | 63.30 (-6.88%) | 67.98 | 62.70 - 69.04 | 1.1489 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 1.0599 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0965 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1643 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1822 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8351 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8597 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4529 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9547 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8309 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 64.08 |
| 20 day DMA | 65.28 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.9 |
| 100 day DMA | 70.96 |
| 150 day DMA | 71.31 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.94 | 63.74 |
| 12 day EMA | 64.42 | 64.44 | 64.46 |
| 20 day EMA | 65.17 | 65.26 | 65.36 |
| 35 day EMA | 66.58 | 66.71 | 66.85 |
| 50 day EMA | 68.04 | 68.19 | 68.35 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.78 | 63.63 |
| 12 day SMA | 64.08 | 64.28 | 64.43 |
| 20 day SMA | 65.28 | 65.47 | 65.65 |
| 35 day SMA | 66.71 | 66.89 | 67.06 |
| 50 day SMA | 67.9 | 68.12 | 68.33 |
| 100 day SMA | 70.96 | 71.04 | 71.13 |
| 150 day SMA | 71.31 | 71.37 | 71.42 |
| 200 day SMA | 70.34 | 70.35 | 70.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.