Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 70.71 and 72.2
| Daily Target 1 | 69.52 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.013333333333 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.5 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.27 (0.69%) | 70.71 | 70.14 - 71.63 | 1.3113 times | Fri 31 July 2026 | 70.78 (-0.16%) | 70.46 | 69.92 - 71.14 | 1.2861 times | Thu 30 July 2026 | 70.89 (-1.54%) | 72.17 | 70.69 - 72.29 | 1.2565 times | Wed 29 July 2026 | 72.00 (-2.43%) | 74.12 | 71.70 - 74.31 | 1.3571 times | Tue 28 July 2026 | 73.79 (-0.19%) | 74.85 | 73.79 - 75.31 | 0.8332 times | Mon 27 July 2026 | 73.93 (-1.35%) | 74.64 | 73.73 - 75.17 | 0.8493 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.777 times | Fri 24 July 2026 | 74.94 (0.7%) | 74.77 | 74.63 - 75.44 | 0.777 times | Thu 23 July 2026 | 74.42 (0.54%) | 73.51 | 73.50 - 74.79 | 0.7084 times | Wed 22 July 2026 | 74.02 (1.24%) | 73.88 | 73.41 - 74.34 | 0.8441 times | Tue 21 July 2026 | 73.11 (-1.15%) | 73.96 | 72.36 - 74.08 | 1.4363 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.71 and 72.2
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.27 (0.69%) | 70.71 | 70.14 - 71.63 | 0.337 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.4345 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.1997 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.1914 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.2586 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.7176 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.9793 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.4379 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.1835 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.2607 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.2435 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 70.71 and 72.2
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.27 (0.69%) | 70.71 | 70.14 - 71.63 | 0.0753 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.1825 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2557 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.275 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9006 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9271 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5668 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0295 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8961 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8914 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1163 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 73.17 |
| 20 day DMA | 74.23 |
| 35 day DMA | 74.75 |
| 50 day DMA | 73.99 |
| 100 day DMA | 73.05 |
| 150 day DMA | 71.43 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72 | 72.61 |
| 12 day EMA | 72.93 | 73.23 | 73.68 |
| 20 day EMA | 73.6 | 73.84 | 74.16 |
| 35 day EMA | 73.69 | 73.83 | 74.01 |
| 50 day EMA | 73.62 | 73.72 | 73.84 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 72.28 | 73.11 |
| 12 day SMA | 73.17 | 73.47 | 73.88 |
| 20 day SMA | 74.23 | 74.55 | 74.84 |
| 35 day SMA | 74.75 | 74.8 | 74.85 |
| 50 day SMA | 73.99 | 74.03 | 74.07 |
| 100 day SMA | 73.05 | 73.04 | 73.05 |
| 150 day SMA | 71.43 | 71.39 | 71.36 |
| 200 day SMA | 70.32 | 70.31 | 70.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.