Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 69.16 and 70.78
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.526666666667 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 71.15 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.68 (2.13%) | 68.69 | 68.64 - 70.26 | 1.0507 times | Wed 11 February 2026 | 68.23 (0.32%) | 68.03 | 67.68 - 68.48 | 0.558 times | Tue 10 February 2026 | 68.01 (1.66%) | 67.15 | 66.89 - 68.61 | 0.8484 times | Mon 09 February 2026 | 66.90 (0.31%) | 66.53 | 66.15 - 66.98 | 0.58 times | Fri 06 February 2026 | 66.69 (-0.21%) | 67.53 | 66.08 - 67.53 | 1.6329 times | Thu 05 February 2026 | 66.83 (0.12%) | 67.38 | 66.55 - 67.56 | 1.0982 times | Wed 04 February 2026 | 66.75 (0.33%) | 66.92 | 66.58 - 67.32 | 1.259 times | Tue 03 February 2026 | 66.53 (2.18%) | 65.12 | 65.12 - 66.57 | 1.0522 times | Mon 02 February 2026 | 65.11 (-1.21%) | 65.91 | 64.93 - 66.23 | 1.0108 times | Fri 30 January 2026 | 65.91 (-0.63%) | 65.68 | 65.20 - 65.95 | 0.9098 times | Thu 29 January 2026 | 66.33 (0.11%) | 66.26 | 65.73 - 66.94 | 1.5582 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 67.92 and 72.03
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.68 (4.48%) | 66.53 | 66.15 - 70.26 | 0.8877 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.7693 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.4071 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.7672 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.0472 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.1266 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.439 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.5342 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.081 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 0.9407 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.041 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 67.31 and 72.64
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.68 (5.72%) | 65.91 | 64.93 - 70.26 | 0.6662 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1239 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9782 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9731 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2187 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8849 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0374 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0183 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8401 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2593 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9618 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 66.94 |
| 20 day DMA | 67.01 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.04 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.1 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 67.49 | 67.12 |
| 12 day EMA | 67.41 | 67 | 66.78 |
| 20 day EMA | 67.04 | 66.76 | 66.61 |
| 35 day EMA | 66.72 | 66.55 | 66.45 |
| 50 day EMA | 66.44 | 66.31 | 66.23 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.33 | 67.04 |
| 12 day SMA | 66.94 | 66.73 | 66.63 |
| 20 day SMA | 67.01 | 66.87 | 66.77 |
| 35 day SMA | 66.32 | 66.19 | 66.09 |
| 50 day SMA | 66.04 | 66 | 66.02 |
| 100 day SMA | 66.78 | 66.73 | 66.68 |
| 150 day SMA | 66.1 | 66.06 | 66.01 |
| 200 day SMA | 64.88 | 64.84 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.