Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 124.48 and 126.78
| Daily Target 1 | 122.68 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 124.97666666667 |
| Daily Target 4 | 126.27 |
| Daily Target 5 | 127.28 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.27 (0.03%) | 123.87 | 123.68 - 125.98 | 1.2141 times | Thu 29 January 2026 | 125.23 (1.33%) | 124.39 | 123.61 - 125.36 | 0.971 times | Wed 28 January 2026 | 123.59 (-0.83%) | 124.57 | 123.09 - 125.29 | 0.8834 times | Tue 27 January 2026 | 124.62 (0.27%) | 124.66 | 123.05 - 125.98 | 0.7293 times | Mon 26 January 2026 | 124.28 (-0.43%) | 125.50 | 123.36 - 125.65 | 0.8515 times | Fri 23 January 2026 | 124.82 (-1.2%) | 125.16 | 123.63 - 126.46 | 0.7891 times | Thu 22 January 2026 | 126.34 (0.49%) | 126.34 | 125.47 - 127.13 | 0.9073 times | Wed 21 January 2026 | 125.72 (2.22%) | 123.69 | 123.33 - 126.28 | 1.4293 times | Tue 20 January 2026 | 122.99 (-1.14%) | 125.16 | 122.39 - 125.16 | 1.0972 times | Fri 16 January 2026 | 124.41 (-1.57%) | 126.11 | 124.27 - 126.11 | 1.1278 times | Thu 15 January 2026 | 126.39 (1.34%) | 125.08 | 124.35 - 127.02 | 1.3576 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 122.7 and 125.63
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.6821 times | Fri 23 January 2026 | 124.82 (0.33%) | 125.16 | 122.39 - 127.13 | 0.6195 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.1618 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 1.7587 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.6967 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1197 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.6164 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.8868 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.2022 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 1.2562 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 1.2332 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 120.64 and 133.47
| Monthly Target 1 | 110.54 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9446 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.1379 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0079 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.5362 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8515 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6848 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4394 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9524 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6157 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8296 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.5952 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 124.6 |
| 12 day DMA | 124.87 |
| 20 day DMA | 124.09 |
| 35 day DMA | 122.41 |
| 50 day DMA | 120.26 |
| 100 day DMA | 124.26 |
| 150 day DMA | 129.25 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 124.65 | 124.36 |
| 12 day EMA | 124.47 | 124.32 | 124.16 |
| 20 day EMA | 123.7 | 123.53 | 123.35 |
| 35 day EMA | 121.93 | 121.73 | 121.52 |
| 50 day EMA | 119.91 | 119.69 | 119.46 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.6 | 124.51 | 124.73 |
| 12 day SMA | 124.87 | 124.71 | 124.55 |
| 20 day SMA | 124.09 | 123.72 | 123.38 |
| 35 day SMA | 122.41 | 122.22 | 122.02 |
| 50 day SMA | 120.26 | 119.89 | 119.58 |
| 100 day SMA | 124.26 | 124.38 | 124.49 |
| 150 day SMA | 129.25 | 129.33 | 129.4 |
| 200 day SMA | 130.41 | 130.4 | 130.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.