Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.68 and 3.73
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (1.09%) | 3.65 | 3.65 - 3.70 | 0.8098 times | Mon 08 June 2026 | 3.66 (-0.27%) | 3.70 | 3.63 - 3.70 | 1.2865 times | Fri 05 June 2026 | 3.67 (-2.91%) | 3.72 | 3.67 - 3.73 | 1.5527 times | Thu 04 June 2026 | 3.78 (1.07%) | 3.75 | 3.75 - 3.79 | 1.1347 times | Wed 03 June 2026 | 3.74 (-2.6%) | 3.81 | 3.71 - 3.81 | 0.7135 times | Tue 02 June 2026 | 3.84 (0.79%) | 3.83 | 3.78 - 3.86 | 1.2555 times | Mon 01 June 2026 | 3.81 (1.06%) | 3.74 | 3.73 - 3.81 | 0.3429 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.80 | 3.74 - 3.80 | 0.8947 times | Thu 28 May 2026 | 3.81 (0%) | 3.82 | 3.80 - 3.82 | 0.3363 times | Wed 27 May 2026 | 3.81 (-0.52%) | 3.83 | 3.80 - 3.87 | 1.6735 times | Tue 26 May 2026 | 3.83 (0.52%) | 3.87 | 3.79 - 3.87 | 0.8735 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.67 and 3.74
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (0.82%) | 3.70 | 3.63 - 3.70 | 0.4263 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.0166 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.7682 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.0737 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 0.9399 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.7427 times | Wed 06 May 2026 | 3.84 (-1.03%) | 3.90 | 3.79 - 3.96 | 0.5979 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.8622 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 1.3628 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 1.2098 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.6399 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.55 and 3.78
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (-1.86%) | 3.74 | 3.63 - 3.86 | 0.3406 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9984 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.6023 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0638 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2504 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0801 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7927 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6899 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6602 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5216 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5159 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.75 |
| 12 day EMA | 3.75 | 3.76 | 3.78 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.74 | 3.77 |
| 12 day SMA | 3.77 | 3.78 | 3.8 |
| 20 day SMA | 3.77 | 3.78 | 3.79 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 3.86 | 3.86 | 3.87 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.