Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.67 and 3.75
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.76 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.69 (0.27%) | 3.65 | 3.64 - 3.72 | 1.109 times | Tue 09 December 2025 | 3.68 (0.82%) | 3.66 | 3.62 - 3.69 | 1.8284 times | Mon 08 December 2025 | 3.65 (-2.67%) | 3.72 | 3.62 - 3.72 | 1.8301 times | Fri 05 December 2025 | 3.75 (1.08%) | 3.77 | 3.61 - 3.77 | 1.0253 times | Thu 04 December 2025 | 3.71 (-0.8%) | 3.75 | 3.70 - 3.77 | 0.4836 times | Wed 03 December 2025 | 3.74 (3.03%) | 3.67 | 3.67 - 3.75 | 0.757 times | Tue 02 December 2025 | 3.63 (-1.09%) | 3.56 | 3.54 - 3.67 | 1.5021 times | Mon 01 December 2025 | 3.67 (-2.13%) | 3.70 | 3.66 - 3.70 | 0.4973 times | Fri 28 November 2025 | 3.75 (3.88%) | 3.65 | 3.65 - 3.75 | 0.6271 times | Wed 26 November 2025 | 3.61 (2.27%) | 3.53 | 3.53 - 3.64 | 0.3401 times | Tue 25 November 2025 | 3.53 (0%) | 3.48 | 3.48 - 3.55 | 0.8356 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.61 and 3.71
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.69 (-1.6%) | 3.72 | 3.62 - 3.72 | 1.4297 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.279 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.7082 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.73 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.9178 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.155 times | Fri 31 October 2025 | 3.72 (0%) | 3.74 | 3.65 - 3.74 | 0.1163 times | Fri 31 October 2025 | 3.72 (0.54%) | 3.69 | 3.64 - 3.74 | 0.804 times | Fri 24 October 2025 | 3.70 (0%) | 3.73 | 3.60 - 3.78 | 0.8414 times | Fri 17 October 2025 | 3.70 (0.54%) | 3.69 | 3.63 - 3.73 | 1.0187 times | Tue 07 October 2025 | 3.68 (-1.6%) | 3.86 | 3.68 - 3.86 | 0.6088 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.5 and 3.73
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.69 (-1.6%) | 3.70 | 3.54 - 3.77 | 0.7241 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.2058 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.1539 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.9117 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.9017 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.057 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9738 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8721 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.2086 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.9912 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 1.0068 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.68 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.7 |
| 12 day SMA | 3.66 | 3.65 | 3.64 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.