Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.11 and 4.19
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.21 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.13 (2.23%) | 4.10 | 4.09 - 4.17 | 0.6488 times | Tue 07 April 2026 | 4.04 (-2.18%) | 4.05 | 4.00 - 4.12 | 1.0743 times | Mon 06 April 2026 | 4.13 (0.73%) | 4.11 | 4.07 - 4.17 | 0.7058 times | Thu 02 April 2026 | 4.10 (0%) | 4.03 | 4.01 - 4.10 | 0.6105 times | Wed 01 April 2026 | 4.10 (-3.07%) | 4.22 | 4.09 - 4.22 | 1.1727 times | Tue 31 March 2026 | 4.23 (3.68%) | 4.10 | 4.10 - 4.26 | 2.0828 times | Mon 30 March 2026 | 4.08 (2.77%) | 3.97 | 3.97 - 4.18 | 1.8872 times | Fri 27 March 2026 | 3.97 (1.28%) | 3.92 | 3.90 - 4.05 | 0.4316 times | Thu 26 March 2026 | 3.92 (-1.75%) | 3.98 | 3.92 - 4.02 | 0.604 times | Wed 25 March 2026 | 3.99 (0.25%) | 4.00 | 3.94 - 4.05 | 0.7823 times | Tue 24 March 2026 | 3.98 (-1.73%) | 3.97 | 3.91 - 4.05 | 0.7419 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.07 and 4.24
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.13 (0.73%) | 4.11 | 4.00 - 4.17 | 0.7922 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.8764 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.2075 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.7016 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.3179 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.677 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.046 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4557 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.1932 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.7325 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.3282 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.96 and 4.18
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.13 (-2.36%) | 4.22 | 4.00 - 4.22 | 0.5296 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.3896 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.4478 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.2506 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.9178 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7988 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7644 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.604 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5973 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.7002 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.6451 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.11 |
| 12 day EMA | 4.1 | 4.09 | 4.1 |
| 20 day EMA | 4.1 | 4.1 | 4.11 |
| 35 day EMA | 4.07 | 4.07 | 4.07 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.13 |
| 12 day SMA | 4.06 | 4.06 | 4.07 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.11 | 4.1 | 4.1 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 3.87 | 3.86 | 3.86 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.