Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.91 and 4.02
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.04 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.93 (2.34%) | 3.90 | 3.88 - 3.99 | 0.5181 times | Tue 10 February 2026 | 3.84 (-0.78%) | 3.89 | 3.83 - 3.89 | 0.3172 times | Mon 09 February 2026 | 3.87 (0.26%) | 3.86 | 3.83 - 3.89 | 0.7797 times | Fri 06 February 2026 | 3.86 (2.39%) | 3.78 | 3.76 - 3.88 | 1.3117 times | Thu 05 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.85 | 0.9848 times | Wed 04 February 2026 | 3.85 (-5.41%) | 4.05 | 3.78 - 4.05 | 2.3414 times | Tue 03 February 2026 | 4.07 (2.52%) | 4.03 | 4.03 - 4.11 | 0.8289 times | Mon 02 February 2026 | 3.97 (-1.24%) | 4.01 | 3.95 - 4.02 | 0.5608 times | Fri 30 January 2026 | 4.02 (-2.66%) | 4.07 | 3.98 - 4.07 | 1.1419 times | Thu 29 January 2026 | 4.13 (0%) | 4.13 | 4.07 - 4.19 | 1.2156 times | Wed 28 January 2026 | 4.13 (-1.67%) | 4.20 | 4.09 - 4.20 | 0.6847 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.88 and 4.04
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.93 (1.81%) | 3.86 | 3.83 - 3.99 | 0.602 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 2.2467 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 2.0627 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 1.0618 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.9496 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.3827 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.2548 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.205 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.5263 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.7083 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.3692 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.67 and 4.02
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.11 | 0.8651 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.6663 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.2229 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0643 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0185 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8047 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.7959 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9329 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8595 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7698 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0668 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.88 |
| 12 day EMA | 3.91 | 3.91 | 3.92 |
| 20 day EMA | 3.9 | 3.9 | 3.91 |
| 35 day EMA | 3.85 | 3.84 | 3.84 |
| 50 day EMA | 3.76 | 3.75 | 3.75 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.84 | 3.88 |
| 12 day SMA | 3.97 | 3.99 | 4.01 |
| 20 day SMA | 3.94 | 3.93 | 3.92 |
| 35 day SMA | 3.8 | 3.79 | 3.78 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.