Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.66 and 3.76
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.71 (-2.88%) | 3.80 | 3.71 - 3.81 | 0.7333 times | Thu 10 September 2026 | 3.82 (0.79%) | 3.77 | 3.75 - 3.86 | 0.9374 times | Wed 09 September 2026 | 3.79 (-0.52%) | 3.78 | 3.75 - 3.80 | 0.7905 times | Tue 08 September 2026 | 3.81 (0.53%) | 3.82 | 3.80 - 3.86 | 0.9766 times | Fri 04 September 2026 | 3.79 (-2.07%) | 3.81 | 3.76 - 3.86 | 1.0828 times | Thu 03 September 2026 | 3.87 (1.04%) | 3.87 | 3.77 - 3.87 | 1.3098 times | Wed 02 September 2026 | 3.83 (1.59%) | 3.76 | 3.74 - 3.84 | 1.8782 times | Tue 01 September 2026 | 3.77 (-0.79%) | 3.80 | 3.76 - 3.80 | 0.5194 times | Mon 31 August 2026 | 3.80 (-0.52%) | 3.84 | 3.76 - 3.84 | 0.5814 times | Fri 28 August 2026 | 3.82 (2.96%) | 3.76 | 3.69 - 3.85 | 1.1906 times | Thu 27 August 2026 | 3.71 (0%) | 3.68 | 3.68 - 3.73 | 0.6059 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.64 and 3.79
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 1.0088 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.5763 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.4416 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.3087 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.6764 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5497 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5214 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1337 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8641 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9192 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.6604 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.63 and 3.79
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.71 (-2.37%) | 3.80 | 3.71 - 3.87 | 0.375 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7993 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5657 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8637 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9482 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5217 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9601 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1876 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0258 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7528 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6552 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.81 | 3.8 |
| 12 day EMA | 3.78 | 3.79 | 3.78 |
| 20 day EMA | 3.76 | 3.76 | 3.75 |
| 35 day EMA | 3.73 | 3.73 | 3.72 |
| 50 day EMA | 3.69 | 3.69 | 3.68 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.82 | 3.82 |
| 12 day SMA | 3.79 | 3.79 | 3.79 |
| 20 day SMA | 3.74 | 3.74 | 3.72 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.69 | 3.69 | 3.68 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.