Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 37.63 and 39.25
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.58 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.50 (-2.11%) | 39.72 | 38.38 - 40.00 | 1.0813 times | Tue 10 February 2026 | 39.33 (-0.91%) | 39.56 | 38.99 - 40.02 | 1.1509 times | Mon 09 February 2026 | 39.69 (-1.54%) | 40.01 | 39.53 - 40.44 | 0.7183 times | Fri 06 February 2026 | 40.31 (2.7%) | 39.67 | 39.65 - 40.56 | 1.0168 times | Thu 05 February 2026 | 39.25 (-3.44%) | 40.31 | 39.14 - 41.08 | 1.4419 times | Wed 04 February 2026 | 40.65 (-0.15%) | 40.80 | 40.05 - 41.26 | 1.255 times | Tue 03 February 2026 | 40.71 (-3.99%) | 42.37 | 40.65 - 43.06 | 1.0127 times | Mon 02 February 2026 | 42.40 (1.9%) | 41.57 | 41.57 - 42.69 | 0.7579 times | Fri 30 January 2026 | 41.61 (-0.07%) | 41.47 | 41.47 - 42.12 | 0.8203 times | Thu 29 January 2026 | 41.64 (1.78%) | 41.37 | 40.73 - 41.78 | 0.7449 times | Wed 28 January 2026 | 40.91 (0.1%) | 40.83 | 40.75 - 41.61 | 0.6467 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 37.41 and 39.47
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.50 (-4.49%) | 40.01 | 38.38 - 40.44 | 0.9054 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.6829 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 1.0315 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 1.0544 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.356 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.3859 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5169 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1276 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5226 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.4168 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.4389 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.1 and 40.78
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.50 (-7.47%) | 41.57 | 38.38 - 43.06 | 0.5069 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9899 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9727 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7857 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8613 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2688 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.1087 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3622 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 1.0131 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1307 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3826 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.69 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.62 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.9 | 40.19 |
| 12 day EMA | 40.22 | 40.53 | 40.75 |
| 20 day EMA | 40.83 | 41.08 | 41.26 |
| 35 day EMA | 41.57 | 41.75 | 41.89 |
| 50 day EMA | 42.38 | 42.54 | 42.67 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.85 | 40.12 |
| 12 day SMA | 40.49 | 40.71 | 40.8 |
| 20 day SMA | 40.69 | 40.82 | 40.95 |
| 35 day SMA | 42.46 | 42.68 | 42.87 |
| 50 day SMA | 42.91 | 42.96 | 43 |
| 100 day SMA | 41.61 | 41.63 | 41.66 |
| 150 day SMA | 40.62 | 40.59 | 40.56 |
| 200 day SMA | 38.76 | 38.72 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.