LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong Daily Stock price targets for LincolnNational LNC are 27.72 and 28.79

Daily Target 126.87
Daily Target 227.49
Daily Target 327.943333333333
Daily Target 428.56
Daily Target 529.01

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 03 May 2024 28.10 (4.34%) 27.47 27.33 - 28.40 1.0473 times
Thu 02 May 2024 26.93 (-2.74%) 27.57 25.80 - 27.64 2.2024 times
Wed 01 May 2024 27.69 (1.54%) 27.28 27.25 - 28.37 1.3639 times
Tue 30 April 2024 27.27 (-2.64%) 27.69 27.27 - 27.94 0.9928 times
Mon 29 April 2024 28.01 (0.72%) 27.96 27.93 - 28.38 0.9512 times
Fri 26 April 2024 27.81 (-0.54%) 27.97 27.53 - 28.10 0.8182 times
Thu 25 April 2024 27.96 (-2.41%) 28.26 27.64 - 28.44 0.6945 times
Wed 24 April 2024 28.65 (-0.28%) 28.66 28.32 - 28.77 0.4906 times
Tue 23 April 2024 28.73 (1.66%) 28.26 28.22 - 28.89 0.5687 times
Mon 22 April 2024 28.26 (2.21%) 27.86 27.47 - 28.49 0.8704 times
Fri 19 April 2024 27.65 (1.54%) 27.22 27.17 - 27.90 0.9894 times

Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 26.95 and 29.55

Weekly Target 124.83
Weekly Target 226.47
Weekly Target 327.433333333333
Weekly Target 429.07
Weekly Target 530.03

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 03 May 2024 28.10 (1.04%) 27.96 25.80 - 28.40 1.3032 times
Fri 26 April 2024 27.81 (0.58%) 27.86 27.47 - 28.89 0.6841 times
Fri 19 April 2024 27.65 (-2.23%) 28.73 26.81 - 29.07 0.8918 times
Fri 12 April 2024 28.28 (-7.97%) 30.92 28.21 - 31.22 0.8259 times
Fri 05 April 2024 30.73 (-3.76%) 32.00 30.33 - 32.25 0.9744 times
Thu 28 March 2024 31.93 (8.35%) 29.48 29.47 - 32.43 0.9767 times
Fri 22 March 2024 29.47 (8.79%) 27.20 26.80 - 30.33 1.1343 times
Fri 15 March 2024 27.09 (0.07%) 26.81 26.44 - 27.46 1.2594 times
Fri 08 March 2024 27.07 (-2.27%) 27.56 25.60 - 27.75 1.049 times
Fri 01 March 2024 27.70 (1.32%) 27.16 26.72 - 27.91 0.9013 times
Fri 23 February 2024 27.34 (-0.04%) 26.80 26.71 - 27.59 0.6202 times

weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 26.95 and 29.55

Monthly Target 124.83
Monthly Target 226.47
Monthly Target 327.433333333333
Monthly Target 429.07
Monthly Target 530.03

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 03 May 2024 28.10 (3.04%) 27.28 25.80 - 28.40 0.1893 times
Tue 30 April 2024 27.27 (-14.59%) 32.00 26.81 - 32.25 0.7768 times
Thu 28 March 2024 31.93 (15.94%) 27.47 25.60 - 32.43 0.9497 times
Thu 29 February 2024 27.54 (0.33%) 27.43 25.10 - 28.25 0.8257 times
Wed 31 January 2024 27.45 (1.78%) 26.80 26.05 - 28.64 0.9278 times
Fri 29 December 2023 26.97 (13.41%) 23.54 23.40 - 28.21 1.0775 times
Thu 30 November 2023 23.78 (9.23%) 21.73 20.85 - 24.88 0.9811 times
Tue 31 October 2023 21.77 (-11.83%) 24.31 21.12 - 24.80 1.0276 times
Fri 29 September 2023 24.69 (-3.78%) 26.06 23.75 - 26.93 2.0988 times
Thu 31 August 2023 25.66 (-8.49%) 28.02 24.98 - 29.22 1.1457 times
Mon 31 July 2023 28.04 (8.85%) 25.80 25.08 - 28.67 1.0415 times

monthly chart LincolnNational

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.86
20 day DMA 28.18
35 day DMA 28.94
50 day DMA 28.37
100 day DMA 27.86
150 day DMA 26.33
200 day DMA 26.17

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.4827.75
12 day EMA27.9127.8828.05
20 day EMA28.1628.1728.3
35 day EMA28.128.128.17
50 day EMA28.2228.2228.27

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5427.75
12 day SMA27.8627.7527.78
20 day SMA28.1828.3128.5
35 day SMA28.9428.9128.92
50 day SMA28.3728.3528.35
100 day SMA27.8627.8227.8
150 day SMA26.3326.326.28
200 day SMA26.1726.1726.18
Back to top | Use Dark Theme