Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.91 and 34.73
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.14 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.96 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.04 (1.52%) | 33.87 | 33.78 - 34.60 | 0.9753 times | Wed 03 June 2026 | 33.53 (-3.95%) | 34.58 | 33.22 - 34.76 | 1.4553 times | Tue 02 June 2026 | 34.91 (0.81%) | 34.79 | 34.53 - 35.45 | 0.5446 times | Mon 01 June 2026 | 34.63 (-1.87%) | 34.81 | 34.49 - 35.27 | 0.9637 times | Fri 29 May 2026 | 35.29 (0.57%) | 35.08 | 34.92 - 35.83 | 1.4302 times | Thu 28 May 2026 | 35.09 (-0.31%) | 35.00 | 34.69 - 35.36 | 0.8404 times | Wed 27 May 2026 | 35.20 (-1.62%) | 35.84 | 35.09 - 36.46 | 1.2579 times | Tue 26 May 2026 | 35.78 (-0.69%) | 36.19 | 35.62 - 36.33 | 0.8513 times | Fri 22 May 2026 | 36.03 (0.14%) | 36.05 | 35.92 - 36.30 | 0.6372 times | Thu 21 May 2026 | 35.98 (1.41%) | 34.85 | 34.85 - 36.01 | 1.0442 times | Wed 20 May 2026 | 35.48 (3.38%) | 34.53 | 34.02 - 35.82 | 1.01 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.52 and 34.75
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.04 (-3.54%) | 34.81 | 33.22 - 35.45 | 0.8291 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.9219 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.999 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4729 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.126 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6642 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.9542 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 1.0241 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 1.0442 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9642 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.9562 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.52 and 34.75
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.04 (-3.54%) | 34.81 | 33.22 - 35.45 | 0.1824 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1866 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9278 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3405 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5806 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9704 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9535 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7702 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8443 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2437 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0868 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.69 |
| 100 day DMA | 36.84 |
| 150 day DMA | 38.87 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.53 | 35.03 |
| 12 day EMA | 34.82 | 34.96 | 35.22 |
| 20 day EMA | 35.1 | 35.21 | 35.39 |
| 35 day EMA | 35.24 | 35.31 | 35.41 |
| 50 day EMA | 35.47 | 35.53 | 35.61 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.69 | 35.02 |
| 12 day SMA | 35.02 | 35.08 | 35.15 |
| 20 day SMA | 34.98 | 35.16 | 35.36 |
| 35 day SMA | 35.93 | 35.98 | 36.05 |
| 50 day SMA | 35.69 | 35.72 | 35.76 |
| 100 day SMA | 36.84 | 36.91 | 37.02 |
| 150 day SMA | 38.87 | 38.91 | 38.95 |
| 200 day SMA | 39.35 | 39.39 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.