Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 45.31 and 46.06
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.26 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (-0.42%) | 45.27 | 45.15 - 45.90 | 0.9769 times | Thu 03 September 2026 | 45.66 (3.49%) | 44.68 | 44.43 - 45.69 | 1.1132 times | Wed 02 September 2026 | 44.12 (3.16%) | 43.03 | 43.03 - 44.57 | 0.9267 times | Tue 01 September 2026 | 42.77 (0.42%) | 43.87 | 42.43 - 43.87 | 1.2531 times | Mon 31 August 2026 | 42.59 (-1.62%) | 43.20 | 42.57 - 43.45 | 1.1417 times | Fri 28 August 2026 | 43.29 (-0.51%) | 43.63 | 43.25 - 44.15 | 0.719 times | Thu 27 August 2026 | 43.51 (0.44%) | 43.15 | 43.00 - 43.75 | 0.8265 times | Wed 26 August 2026 | 43.32 (1.67%) | 42.51 | 42.25 - 43.40 | 1.0605 times | Tue 25 August 2026 | 42.61 (0.54%) | 42.96 | 42.00 - 43.18 | 0.9968 times | Mon 24 August 2026 | 42.38 (0.55%) | 42.65 | 42.33 - 43.10 | 0.9856 times | Fri 21 August 2026 | 42.15 (0.4%) | 42.51 | 42.00 - 42.99 | 1.3676 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 43.95 and 47.42
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0808 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.9164 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1839 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0788 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 0.9925 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.7022 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1623 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.8955 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.1059 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.8818 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.6753 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 43.95 and 47.42
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (6.76%) | 43.87 | 42.43 - 45.90 | 0.1993 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 1.0283 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1923 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9725 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1266 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8809 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2728 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5007 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9213 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9053 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7313 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.49 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.28 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.1 | 43.32 |
| 12 day EMA | 44 | 43.73 | 43.38 |
| 20 day EMA | 43.8 | 43.62 | 43.41 |
| 35 day EMA | 42.92 | 42.77 | 42.6 |
| 50 day EMA | 42.22 | 42.09 | 41.94 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.69 | 43.26 |
| 12 day SMA | 43.32 | 43.16 | 43.11 |
| 20 day SMA | 43.9 | 43.93 | 43.98 |
| 35 day SMA | 43.85 | 43.74 | 43.65 |
| 50 day SMA | 42.49 | 42.31 | 42.13 |
| 100 day SMA | 39.32 | 39.23 | 39.13 |
| 150 day SMA | 38.28 | 38.24 | 38.22 |
| 200 day SMA | 39.46 | 39.43 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.