Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 42.91 and 44.05
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.36 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.13 (0.33%) | 43.00 | 42.69 - 43.83 | 0.989 times | Mon 08 December 2025 | 42.99 (0.58%) | 42.82 | 42.14 - 43.21 | 0.9591 times | Fri 05 December 2025 | 42.74 (0.47%) | 42.36 | 42.36 - 43.12 | 1.0174 times | Thu 04 December 2025 | 42.54 (1.48%) | 41.86 | 41.86 - 42.83 | 1.1951 times | Wed 03 December 2025 | 41.92 (2.39%) | 40.90 | 40.75 - 41.95 | 0.9678 times | Tue 02 December 2025 | 40.94 (0.24%) | 41.19 | 40.84 - 41.33 | 0.8265 times | Mon 01 December 2025 | 40.84 (-0.73%) | 41.00 | 40.78 - 41.54 | 0.841 times | Fri 28 November 2025 | 41.14 (-0.51%) | 41.40 | 41.08 - 41.58 | 0.3222 times | Wed 26 November 2025 | 41.35 (0.83%) | 41.27 | 41.27 - 42.18 | 1.43 times | Tue 25 November 2025 | 41.01 (1.66%) | 40.75 | 40.72 - 41.86 | 1.452 times | Mon 24 November 2025 | 40.34 (1.03%) | 39.87 | 39.57 - 40.51 | 0.7672 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 42.64 and 44.33
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.13 (0.91%) | 42.82 | 42.14 - 43.83 | 0.5192 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.292 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0584 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.1404 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.0725 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.1584 times | Fri 31 October 2025 | 42.00 (0%) | 40.94 | 40.52 - 42.13 | 0.3869 times | Fri 31 October 2025 | 42.00 (5.18%) | 40.34 | 39.60 - 42.66 | 1.4673 times | Fri 24 October 2025 | 39.93 (3.61%) | 38.71 | 38.65 - 40.33 | 0.8352 times | Fri 17 October 2025 | 38.54 (-3.79%) | 38.82 | 37.99 - 40.61 | 1.0697 times | Tue 07 October 2025 | 40.06 (-2.51%) | 41.26 | 40.02 - 41.57 | 0.4403 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 41.94 and 45.02
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.13 (4.84%) | 41.00 | 40.75 - 43.83 | 0.3048 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7454 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8172 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2037 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0519 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2924 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9612 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0728 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3117 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2389 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.9496 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.02 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.34 | 42.02 |
| 12 day EMA | 41.87 | 41.64 | 41.39 |
| 20 day EMA | 41.44 | 41.26 | 41.08 |
| 35 day EMA | 41.01 | 40.88 | 40.76 |
| 50 day EMA | 40.78 | 40.68 | 40.59 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.23 | 41.8 |
| 12 day SMA | 41.57 | 41.26 | 41 |
| 20 day SMA | 41.11 | 41.01 | 40.92 |
| 35 day SMA | 40.86 | 40.74 | 40.61 |
| 50 day SMA | 40.56 | 40.52 | 40.47 |
| 100 day SMA | 40.02 | 39.92 | 39.84 |
| 150 day SMA | 37.88 | 37.81 | 37.74 |
| 200 day SMA | 36.87 | 36.84 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.