Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 458.92 and 474.24
| Daily Target 1 | 446.73 |
| Daily Target 2 | 455.78 |
| Daily Target 3 | 462.05 |
| Daily Target 4 | 471.1 |
| Daily Target 5 | 477.37 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 464.83 (0.16%) | 463.60 | 453.00 - 468.32 | 1.561 times | Wed 15 May 2024 | 464.08 (-0.66%) | 466.28 | 463.51 - 467.40 | 1.1099 times | Tue 14 May 2024 | 467.18 (-0.72%) | 471.11 | 466.80 - 471.11 | 0.7811 times | Mon 13 May 2024 | 470.56 (0.36%) | 469.88 | 469.50 - 472.35 | 0.876 times | Fri 10 May 2024 | 468.88 (0.1%) | 469.00 | 467.98 - 470.62 | 0.6664 times | Thu 09 May 2024 | 468.39 (0.48%) | 466.08 | 465.21 - 468.76 | 0.8217 times | Wed 08 May 2024 | 466.16 (-0.11%) | 467.50 | 463.78 - 468.00 | 0.8273 times | Tue 07 May 2024 | 466.68 (0.84%) | 464.00 | 463.16 - 466.81 | 0.9991 times | Mon 06 May 2024 | 462.78 (0.19%) | 463.16 | 460.18 - 463.50 | 1.0998 times | Fri 03 May 2024 | 461.91 (-0.28%) | 462.93 | 457.17 - 462.93 | 1.2577 times | Thu 02 May 2024 | 463.20 (0.32%) | 461.10 | 459.00 - 463.60 | 1.3967 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 449.24 and 468.59
| Weekly Target 1 | 444.04 |
| Weekly Target 2 | 454.44 |
| Weekly Target 3 | 463.39333333333 |
| Weekly Target 4 | 473.79 |
| Weekly Target 5 | 482.74 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 464.83 (-0.86%) | 469.88 | 453.00 - 472.35 | 0.6091 times | Fri 10 May 2024 | 468.88 (1.51%) | 463.16 | 460.18 - 470.62 | 0.6213 times | Fri 03 May 2024 | 461.91 (0.13%) | 461.99 | 457.17 - 467.98 | 0.8903 times | Fri 26 April 2024 | 461.29 (-0.56%) | 465.23 | 456.06 - 473.54 | 1.2469 times | Fri 19 April 2024 | 463.87 (2.99%) | 458.99 | 451.63 - 465.36 | 1.3306 times | Fri 12 April 2024 | 450.40 (-1.09%) | 456.00 | 442.84 - 457.98 | 0.9788 times | Fri 05 April 2024 | 455.38 (0.11%) | 454.14 | 447.15 - 455.98 | 0.895 times | Thu 28 March 2024 | 454.87 (2.02%) | 447.86 | 444.81 - 457.11 | 0.7656 times | Fri 22 March 2024 | 445.88 (2.31%) | 435.82 | 431.68 - 446.25 | 0.8999 times | Fri 15 March 2024 | 435.82 (0.67%) | 434.31 | 432.35 - 438.21 | 1.7626 times | Fri 08 March 2024 | 432.90 (1.51%) | 428.57 | 426.95 - 436.01 | 0.9591 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 458.92 and 478.27
| Monthly Target 1 | 444.04 |
| Monthly Target 2 | 454.44 |
| Monthly Target 3 | 463.39333333333 |
| Monthly Target 4 | 473.79 |
| Monthly Target 5 | 482.74 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 464.83 (-0.02%) | 462.61 | 453.00 - 472.35 | 0.3875 times | Tue 30 April 2024 | 464.93 (2.21%) | 454.14 | 442.84 - 473.54 | 1.0292 times | Thu 28 March 2024 | 454.87 (6.22%) | 427.90 | 424.00 - 457.11 | 0.9901 times | Thu 29 February 2024 | 428.24 (-0.27%) | 430.23 | 413.92 - 435.02 | 0.9613 times | Wed 31 January 2024 | 429.41 (-5.26%) | 454.30 | 425.57 - 466.27 | 1.0937 times | Fri 29 December 2023 | 453.24 (1.22%) | 448.40 | 438.71 - 454.19 | 0.9613 times | Thu 30 November 2023 | 447.77 (-1.51%) | 456.33 | 439.68 - 458.22 | 1.0545 times | Tue 31 October 2023 | 454.64 (11.17%) | 408.96 | 393.77 - 455.13 | 1.5668 times | Fri 29 September 2023 | 408.96 (-8.79%) | 450.32 | 405.72 - 451.89 | 1.0643 times | Thu 31 August 2023 | 448.35 (0.44%) | 447.03 | 442.30 - 457.67 | 0.8914 times | Mon 31 July 2023 | 446.37 (-3.04%) | 460.00 | 444.63 - 479.50 | 1.0063 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 467.11 |
| 12 day DMA | 465.53 |
| 20 day DMA | 464.47 |
| 35 day DMA | 459.47 |
| 50 day DMA | 453.38 |
| 100 day DMA | 446.31 |
| 150 day DMA | 446.63 |
| 200 day DMA | 442.95 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466 | 466.58 | 467.83 |
| 12 day EMA | 465.37 | 465.47 | 465.72 |
| 20 day EMA | 463.28 | 463.12 | 463.02 |
| 35 day EMA | 458.27 | 457.88 | 457.52 |
| 50 day EMA | 452.84 | 452.35 | 451.87 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.11 | 467.82 | 468.23 |
| 12 day SMA | 465.53 | 465.54 | 465.83 |
| 20 day SMA | 464.47 | 464.03 | 463.63 |
| 35 day SMA | 459.47 | 459.24 | 458.72 |
| 50 day SMA | 453.38 | 452.76 | 452.11 |
| 100 day SMA | 446.31 | 446.16 | 446 |
| 150 day SMA | 446.63 | 446.48 | 446.28 |
| 200 day SMA | 442.95 | 442.89 | 442.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.