Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 523.31 and 532.63
| Daily Target 1 | 520.51 |
| Daily Target 2 | 526.1 |
| Daily Target 3 | 529.83333333333 |
| Daily Target 4 | 535.42 |
| Daily Target 5 | 539.15 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 531.68 (-0.23%) | 532.40 | 524.25 - 533.57 | 0.4641 times | Tue 26 May 2026 | 532.90 (-0.06%) | 536.00 | 529.00 - 536.02 | 1.4795 times | Fri 22 May 2026 | 533.24 (2%) | 524.86 | 524.00 - 534.27 | 1.1546 times | Thu 21 May 2026 | 522.79 (0.04%) | 523.24 | 517.02 - 529.48 | 1.7985 times | Wed 20 May 2026 | 522.57 (-0.79%) | 526.75 | 517.00 - 527.67 | 0.5127 times | Tue 19 May 2026 | 526.72 (-0.3%) | 526.88 | 523.48 - 530.29 | 0.673 times | Mon 18 May 2026 | 528.32 (2.39%) | 517.81 | 512.76 - 528.39 | 0.6453 times | Fri 15 May 2026 | 516.01 (-0.85%) | 521.36 | 514.73 - 524.93 | 1.4262 times | Thu 14 May 2026 | 520.41 (0.09%) | 520.74 | 515.25 - 521.43 | 0.9406 times | Wed 13 May 2026 | 519.94 (-0.2%) | 517.47 | 510.79 - 520.87 | 0.9055 times | Tue 12 May 2026 | 521.00 (1.71%) | 512.50 | 512.50 - 522.51 | 1.2767 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 522.08 and 533.85
| Weekly Target 1 | 518.88 |
| Weekly Target 2 | 525.28 |
| Weekly Target 3 | 530.65 |
| Weekly Target 4 | 537.05 |
| Weekly Target 5 | 542.42 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 531.68 (-0.29%) | 536.00 | 524.25 - 536.02 | 0.3634 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.8944 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.1303 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 1.0142 times | Wed 06 May 2026 | 514.26 (0.29%) | 514.41 | 500.31 - 524.50 | 0.6431 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.481 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 2.0661 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.9395 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.7039 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7641 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 1.0832 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 516 and 551.71
| Monthly Target 1 | 486.96 |
| Monthly Target 2 | 509.32 |
| Monthly Target 3 | 522.67 |
| Monthly Target 4 | 545.03 |
| Monthly Target 5 | 558.38 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 531.68 (2.65%) | 517.95 | 500.31 - 536.02 | 0.7931 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 0.9554 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0742 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1154 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1719 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9477 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7377 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9433 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0667 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1946 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6673 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 528.64 |
| 12 day DMA | 523.99 |
| 20 day DMA | 519.66 |
| 35 day DMA | 541.71 |
| 50 day DMA | 565.85 |
| 100 day DMA | 591.82 |
| 150 day DMA | 551.76 |
| 200 day DMA | 531.3 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.54 | 528.47 | 526.26 |
| 12 day EMA | 526.26 | 525.28 | 523.9 |
| 20 day EMA | 529.62 | 529.4 | 529.03 |
| 35 day EMA | 547.99 | 548.95 | 549.89 |
| 50 day EMA | 569 | 570.52 | 572.05 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.64 | 527.64 | 526.73 |
| 12 day SMA | 523.99 | 521.89 | 520.18 |
| 20 day SMA | 519.66 | 518.57 | 517.54 |
| 35 day SMA | 541.71 | 544.48 | 547.18 |
| 50 day SMA | 565.85 | 568.12 | 570.38 |
| 100 day SMA | 591.82 | 591.47 | 590.98 |
| 150 day SMA | 551.76 | 551.48 | 551.3 |
| 200 day SMA | 531.3 | 530.8 | 530.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.