Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 449.31 and 455.72
| Daily Target 1 | 444.07 |
| Daily Target 2 | 448.13 |
| Daily Target 3 | 450.47666666667 |
| Daily Target 4 | 454.54 |
| Daily Target 5 | 456.89 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.20 (0.86%) | 447.78 | 446.41 - 452.82 | 1.0115 times | Thu 04 December 2025 | 448.35 (0.35%) | 448.18 | 445.43 - 449.53 | 1.0059 times | Wed 03 December 2025 | 446.80 (1.05%) | 443.41 | 439.05 - 448.47 | 1.3728 times | Tue 02 December 2025 | 442.14 (0.67%) | 439.94 | 437.25 - 442.75 | 0.7356 times | Mon 01 December 2025 | 439.19 (-4.08%) | 453.28 | 438.50 - 454.08 | 1.2993 times | Fri 28 November 2025 | 457.86 (0.81%) | 454.54 | 452.61 - 457.86 | 0.5862 times | Wed 26 November 2025 | 454.16 (0.39%) | 453.30 | 452.98 - 457.26 | 1.0185 times | Tue 25 November 2025 | 452.41 (0.31%) | 451.06 | 448.48 - 454.03 | 1.2662 times | Mon 24 November 2025 | 451.00 (-2.12%) | 460.79 | 450.06 - 461.19 | 0.4697 times | Fri 21 November 2025 | 460.78 (-1.6%) | 468.60 | 459.96 - 469.40 | 1.2345 times | Thu 20 November 2025 | 468.26 (-0.35%) | 473.88 | 465.02 - 477.43 | 0.8188 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 436.31 and 453.14
| Weekly Target 1 | 431.01 |
| Weekly Target 2 | 441.61 |
| Weekly Target 3 | 447.84333333333 |
| Weekly Target 4 | 458.44 |
| Weekly Target 5 | 464.67 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.4346 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8833 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.2291 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 1.0264 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.772 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2456 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.2186 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.4523 times | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.3879 times | Tue 07 October 2025 | 511.07 (1.3%) | 506.00 | 505.15 - 515.98 | 0.35 times | Fri 03 October 2025 | 504.49 (3.5%) | 497.00 | 489.22 - 506.81 | 1.1078 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 436.31 and 453.14
| Monthly Target 1 | 431.01 |
| Monthly Target 2 | 441.61 |
| Monthly Target 3 | 447.84333333333 |
| Monthly Target 4 | 458.44 |
| Monthly Target 5 | 464.67 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 0.2434 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6635 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8825 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.998 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1176 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.56 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1468 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9854 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1676 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2353 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.1392 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 445.74 |
| 12 day DMA | 453.59 |
| 20 day DMA | 456.73 |
| 35 day DMA | 469.84 |
| 50 day DMA | 478.21 |
| 100 day DMA | 463.26 |
| 150 day DMA | 465.63 |
| 200 day DMA | 463.66 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.35 | 447.92 | 447.7 |
| 12 day EMA | 453.1 | 453.26 | 454.15 |
| 20 day EMA | 458.16 | 458.79 | 459.89 |
| 35 day EMA | 466.2 | 467.02 | 468.12 |
| 50 day EMA | 474.76 | 475.68 | 476.8 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.74 | 446.87 | 448.03 |
| 12 day SMA | 453.59 | 455.45 | 457.32 |
| 20 day SMA | 456.73 | 457.56 | 458.81 |
| 35 day SMA | 469.84 | 471.01 | 472.47 |
| 50 day SMA | 478.21 | 478.77 | 479.26 |
| 100 day SMA | 463.26 | 463.42 | 463.58 |
| 150 day SMA | 465.63 | 465.79 | 465.99 |
| 200 day SMA | 463.66 | 463.51 | 463.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.