Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 509.24 and 520.63
| Daily Target 1 | 507.32 |
| Daily Target 2 | 511.15 |
| Daily Target 3 | 518.70666666667 |
| Daily Target 4 | 522.54 |
| Daily Target 5 | 530.1 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 514.99 (-1.09%) | 518.36 | 514.87 - 526.26 | 1.1228 times | Mon 13 July 2026 | 520.68 (-0.51%) | 525.01 | 517.26 - 527.45 | 1.1488 times | Fri 10 July 2026 | 523.35 (0.98%) | 520.00 | 513.81 - 524.00 | 0.4933 times | Thu 09 July 2026 | 518.25 (-1.84%) | 522.50 | 515.55 - 525.01 | 1.0694 times | Wed 08 July 2026 | 527.94 (-1.39%) | 535.71 | 525.35 - 545.00 | 0.7367 times | Tue 07 July 2026 | 535.38 (-0.49%) | 540.30 | 531.77 - 547.47 | 0.6955 times | Mon 06 July 2026 | 538.00 (-1.41%) | 545.00 | 535.17 - 545.91 | 1.5075 times | Thu 02 July 2026 | 545.70 (4.6%) | 522.64 | 520.00 - 545.99 | 1.2591 times | Wed 01 July 2026 | 521.70 (2.52%) | 508.58 | 508.14 - 524.24 | 1.0982 times | Tue 30 June 2026 | 508.90 (1.36%) | 503.00 | 498.30 - 509.32 | 0.8688 times | Mon 29 June 2026 | 502.07 (-1.05%) | 508.50 | 501.75 - 510.14 | 1.6033 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 508.64 and 521.22
| Weekly Target 1 | 506.52 |
| Weekly Target 2 | 510.76 |
| Weekly Target 3 | 519.10333333333 |
| Weekly Target 4 | 523.34 |
| Weekly Target 5 | 531.68 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 514.99 (-1.6%) | 525.01 | 514.87 - 527.45 | 0.3626 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.7188 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7709 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.8521 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.903 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 1.033 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.9425 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8861 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 1.118 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.413 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 1.2678 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 511.57 and 550.9
| Monthly Target 1 | 484.2 |
| Monthly Target 2 | 499.6 |
| Monthly Target 3 | 523.53333333333 |
| Monthly Target 4 | 538.93 |
| Monthly Target 5 | 562.86 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 514.99 (1.2%) | 508.58 | 508.14 - 547.47 | 0.2435 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8561 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9769 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0899 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2255 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2725 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3368 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0812 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8416 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0761 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.2168 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 521.04 |
| 12 day DMA | 522.03 |
| 20 day DMA | 518.4 |
| 35 day DMA | 522.37 |
| 50 day DMA | 520.95 |
| 100 day DMA | 568.18 |
| 150 day DMA | 563.3 |
| 200 day DMA | 542.03 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.68 | 523.53 | 524.96 |
| 12 day EMA | 521.44 | 522.61 | 522.96 |
| 20 day EMA | 521.03 | 521.66 | 521.76 |
| 35 day EMA | 520.05 | 520.35 | 520.33 |
| 50 day EMA | 520.29 | 520.51 | 520.5 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.04 | 525.12 | 528.58 |
| 12 day SMA | 522.03 | 521.2 | 518.78 |
| 20 day SMA | 518.4 | 519.67 | 521.07 |
| 35 day SMA | 522.37 | 522.59 | 522.64 |
| 50 day SMA | 520.95 | 520.91 | 520.85 |
| 100 day SMA | 568.18 | 569.53 | 570.82 |
| 150 day SMA | 563.3 | 562.89 | 562.4 |
| 200 day SMA | 542.03 | 541.86 | 541.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.