Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 603.17 and 617.71
| Daily Target 1 | 599.65 |
| Daily Target 2 | 606.69 |
| Daily Target 3 | 614.19333333333 |
| Daily Target 4 | 621.23 |
| Daily Target 5 | 628.73 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 613.72 (-1.6%) | 619.28 | 607.16 - 621.70 | 1.0642 times | Thu 09 April 2026 | 623.68 (-0.77%) | 627.99 | 623.09 - 636.88 | 0.5151 times | Wed 08 April 2026 | 628.50 (0.13%) | 612.27 | 605.50 - 630.67 | 1.5631 times | Tue 07 April 2026 | 627.69 (-1.6%) | 636.01 | 625.82 - 638.41 | 0.4386 times | Mon 06 April 2026 | 637.88 (2.43%) | 621.53 | 620.26 - 637.92 | 0.5942 times | Thu 02 April 2026 | 622.73 (0.82%) | 620.89 | 616.00 - 626.51 | 0.5234 times | Wed 01 April 2026 | 617.64 (2.19%) | 608.82 | 606.11 - 619.10 | 1.3614 times | Tue 31 March 2026 | 604.39 (1.01%) | 604.50 | 598.70 - 610.00 | 1.617 times | Mon 30 March 2026 | 598.34 (-2.84%) | 615.71 | 593.88 - 623.32 | 1.031 times | Fri 27 March 2026 | 615.84 (-1.82%) | 625.70 | 613.66 - 631.45 | 1.2921 times | Thu 26 March 2026 | 627.27 (0.49%) | 622.45 | 619.80 - 632.92 | 0.6831 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 593.16 and 626.07
| Weekly Target 1 | 586.3 |
| Weekly Target 2 | 600.01 |
| Weekly Target 3 | 619.21 |
| Weekly Target 4 | 632.92 |
| Weekly Target 5 | 652.12 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6239 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.6773 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.9601 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.8063 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.1031 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.937 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.368 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.9682 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2711 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.285 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.5096 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 609.61 and 642.52
| Monthly Target 1 | 586.3 |
| Monthly Target 2 | 600.01 |
| Monthly Target 3 | 619.21 |
| Monthly Target 4 | 632.92 |
| Monthly Target 5 | 652.12 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 613.72 (1.54%) | 608.82 | 605.50 - 638.41 | 0.185 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.063 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1038 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1596 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9378 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.73 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9334 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0555 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1821 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6499 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.2129 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 626.29 |
| 12 day DMA | 620.16 |
| 20 day DMA | 625.7 |
| 35 day DMA | 640.32 |
| 50 day DMA | 638.11 |
| 100 day DMA | 569.42 |
| 150 day DMA | 539.94 |
| 200 day DMA | 516.87 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.43 | 625.29 | 626.1 |
| 12 day EMA | 623.36 | 625.11 | 625.37 |
| 20 day EMA | 626.69 | 628.05 | 628.51 |
| 35 day EMA | 628.47 | 629.34 | 629.67 |
| 50 day EMA | 633.06 | 633.85 | 634.26 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.29 | 628.1 | 626.89 |
| 12 day SMA | 620.16 | 619.86 | 619.24 |
| 20 day SMA | 625.7 | 627.47 | 628.85 |
| 35 day SMA | 640.32 | 641.35 | 642.09 |
| 50 day SMA | 638.11 | 637.78 | 637.21 |
| 100 day SMA | 569.42 | 567.85 | 566.18 |
| 150 day SMA | 539.94 | 538.88 | 537.76 |
| 200 day SMA | 516.87 | 516.14 | 515.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.