LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 7.32 and 7.9

Daily Target 17.2
Daily Target 27.44
Daily Target 37.7833333333333
Daily Target 48.02
Daily Target 58.36

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (-1.67%) 8.13 7.55 - 8.13 0.6851 times
Thu 30 July 2026 7.80 (6.41%) 7.45 7.18 - 8.26 2.6449 times
Wed 29 July 2026 7.33 (-48.01%) 14.10 6.90 - 14.10 4.5434 times
Tue 28 July 2026 14.10 (0.43%) 13.63 13.27 - 14.62 0.504 times
Mon 27 July 2026 14.04 (6.12%) 14.17 14.00 - 14.70 0.6508 times
Fri 24 July 2026 13.23 (0%) 13.49 13.23 - 14.16 0.0762 times
Fri 24 July 2026 13.23 (-2.22%) 13.49 13.23 - 14.16 0.0762 times
Thu 23 July 2026 13.53 (-8.46%) 13.65 13.49 - 13.98 0.1906 times
Wed 22 July 2026 14.78 (-15.4%) 16.36 14.56 - 16.60 0.4526 times
Tue 21 July 2026 17.47 (3.19%) 16.93 16.64 - 17.69 0.1763 times
Mon 20 July 2026 16.93 (0.3%) 16.71 16.50 - 16.93 0.4449 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 3.39 and 11.19

Weekly Target 11.96
Weekly Target 24.81
Weekly Target 39.7566666666667
Weekly Target 412.61
Weekly Target 517.56

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (-42.03%) 14.17 6.90 - 14.70 3.9992 times
Fri 24 July 2026 13.23 (0%) 13.49 13.23 - 14.16 0.0338 times
Fri 24 July 2026 13.23 (-21.62%) 16.71 13.23 - 17.69 0.5938 times
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 0.9235 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 1.0006 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.1695 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.4627 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.2659 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 0.8433 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 0.7078 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.4423 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are -1.77 and 16.34

Monthly Target 1-4.91
Monthly Target 21.38
Monthly Target 313.19
Monthly Target 419.48
Monthly Target 531.29

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 7.67 (-53.35%) 17.02 6.90 - 25.00 1.9577 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.717 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.6327 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.0358 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.8301 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.8707 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.7904 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.9246 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.9243 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.3167 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 6.4264 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 10.19
12 day DMA 13.08
20 day DMA 15.23
35 day DMA 15.19
50 day DMA 14.42
100 day DMA 15.34
150 day DMA 19.96
200 day DMA 22.89

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.5610.5111.86
12 day EMA12.1512.9613.9
20 day EMA13.4814.0914.75
35 day EMA13.914.2714.65
50 day EMA13.814.0514.3

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1911.312.39
12 day SMA13.0813.7314.44
20 day SMA15.2316.0316.62
35 day SMA15.1915.3415.47
50 day SMA14.4214.5414.62
100 day SMA15.3415.4215.49
150 day SMA19.9620.1620.35
200 day SMA22.8923.0423.18
Back to top | Use Dark Theme