Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 12.94 and 14.8
| Daily Target 1 | 12.51 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 14.37 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 16.23 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-4.43%) | 15.37 | 13.51 - 15.37 | 0.4051 times | Mon 09 March 2026 | 14.89 (-0.2%) | 14.03 | 13.64 - 15.31 | 0.534 times | Fri 06 March 2026 | 14.92 (0.34%) | 14.13 | 14.12 - 15.79 | 0.8849 times | Thu 05 March 2026 | 14.87 (1.85%) | 14.39 | 14.16 - 15.16 | 0.7357 times | Wed 04 March 2026 | 14.60 (10.11%) | 13.70 | 13.48 - 14.95 | 0.6679 times | Tue 03 March 2026 | 13.26 (-5.56%) | 12.58 | 11.69 - 13.46 | 0.3424 times | Mon 02 March 2026 | 14.04 (5.64%) | 12.03 | 11.97 - 14.12 | 1.2664 times | Fri 27 February 2026 | 13.29 (-12.39%) | 14.00 | 12.39 - 14.00 | 1.1663 times | Thu 26 February 2026 | 15.17 (12.54%) | 13.50 | 13.09 - 15.58 | 1.4746 times | Wed 25 February 2026 | 13.48 (-2.03%) | 14.10 | 13.07 - 14.23 | 2.5225 times | Tue 24 February 2026 | 13.76 (7.5%) | 12.83 | 11.68 - 13.76 | 3.3278 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 13.87 and 15.73
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-4.62%) | 14.03 | 13.51 - 15.37 | 0.2202 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 0.9138 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 2.9359 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.281 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1113 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.5998 times | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.6586 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.5588 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 0.94 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 0.7806 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.438 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 12.96 and 17.06
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 18 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (7.07%) | 12.03 | 11.69 - 15.79 | 0.0354 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.2058 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.087 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.1017 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.1017 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0349 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.7071 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 1.1026 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.9303 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 5.6935 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.8455 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.11 |
| 20 day DMA | 16.81 |
| 35 day DMA | 25.95 |
| 50 day DMA | 28.82 |
| 100 day DMA | 30.21 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.7 | 14.6 |
| 12 day EMA | 15.6 | 15.85 | 16.02 |
| 20 day EMA | 18.12 | 18.53 | 18.91 |
| 35 day EMA | 22.64 | 23.14 | 23.63 |
| 50 day EMA | 28.14 | 28.71 | 29.27 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.51 | 14.34 |
| 12 day SMA | 14.11 | 14.31 | 14.7 |
| 20 day SMA | 16.81 | 17.45 | 18.1 |
| 35 day SMA | 25.95 | 26.54 | 27.13 |
| 50 day SMA | 28.82 | 29.19 | 29.65 |
| 100 day SMA | 30.21 | 30.44 | 30.66 |
| 150 day SMA | 32.41 | 32.56 | 32.7 |
| 200 day SMA | 32.72 | 32.78 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.