Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 37.02 and 41.45
| Daily Target 1 | 33.71 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 42.57 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.08 (5.75%) | 36.74 | 35.95 - 40.38 | 1.1547 times | Thu 04 December 2025 | 36.01 (8.4%) | 33.86 | 32.61 - 37.21 | 0.7317 times | Wed 03 December 2025 | 33.22 (3.97%) | 31.12 | 30.67 - 33.22 | 0.9413 times | Tue 02 December 2025 | 31.95 (-8.24%) | 35.68 | 30.10 - 35.83 | 1.6997 times | Mon 01 December 2025 | 34.82 (-7.29%) | 36.01 | 34.51 - 36.13 | 0.2858 times | Fri 28 November 2025 | 37.56 (1.24%) | 37.80 | 36.07 - 38.20 | 0.9032 times | Wed 26 November 2025 | 37.10 (8.86%) | 35.48 | 33.56 - 37.90 | 1.5168 times | Tue 25 November 2025 | 34.08 (2.74%) | 32.96 | 31.28 - 34.45 | 1.1776 times | Mon 24 November 2025 | 33.17 (17.29%) | 29.77 | 29.15 - 33.51 | 0.8079 times | Fri 21 November 2025 | 28.28 (-2.18%) | 28.82 | 25.63 - 29.51 | 0.7813 times | Thu 20 November 2025 | 28.91 (-9.34%) | 33.47 | 28.88 - 37.16 | 2.923 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 34.09 and 44.37
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.218 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.1995 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 0.2834 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 0.3421 times | Fri 07 November 2025 | 36.37 (44.9%) | 24.55 | 23.17 - 42.50 | 0.5881 times | Fri 31 October 2025 | 25.10 (0%) | 24.50 | 23.77 - 25.79 | 0.058 times | Fri 31 October 2025 | 25.10 (30.39%) | 20.68 | 20.20 - 27.51 | 0.2384 times | Fri 24 October 2025 | 19.25 (16.45%) | 17.32 | 15.95 - 20.05 | 0.1369 times | Fri 17 October 2025 | 16.53 (-55.34%) | 37.00 | 16.05 - 37.00 | 3.0419 times | Fri 09 July 2021 | 37.01 (0.68%) | 36.84 | 36.65 - 37.01 | 4.8938 times | Fri 02 July 2021 | 36.76 (0%) | 36.80 | 36.75 - 36.82 | 0.7327 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 34.09 and 44.37
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.0108 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0698 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0239 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.4857 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7573 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3259 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 3.9107 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.2676 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.5424 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6058 times | Thu 31 December 2020 | 23.12 (-2.57%) | 23.99 | 22.46 - 25.39 | 0.9324 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.98 |
| 35 day DMA | 29.54 |
| 50 day DMA | 31.31 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.16 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 34.47 | 33.7 |
| 12 day EMA | 34.35 | 33.67 | 33.24 |
| 20 day EMA | 33.41 | 32.92 | 32.6 |
| 35 day EMA | 32.93 | 32.63 | 32.43 |
| 50 day EMA | 32.12 | 31.88 | 31.71 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.71 | 34.93 |
| 12 day SMA | 33.76 | 33.08 | 32.44 |
| 20 day SMA | 33.98 | 33.88 | 34.08 |
| 35 day SMA | 29.54 | 28.91 | 28.94 |
| 50 day SMA | 31.31 | 31.29 | 31.3 |
| 100 day SMA | 34.04 | 34.03 | 34.04 |
| 150 day SMA | 33.16 | 33.1 | 33.05 |
| 200 day SMA | 31.12 | 31.04 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.