Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.12 and 13.5
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.57 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.26 (2.31%) | 12.97 | 12.97 - 13.35 | 1.583 times | Tue 12 May 2026 | 12.96 (-0.46%) | 13.00 | 12.96 - 13.12 | 0.4428 times | Mon 11 May 2026 | 13.02 (1.09%) | 12.90 | 12.87 - 13.22 | 1.9755 times | Fri 08 May 2026 | 12.88 (-0.69%) | 12.97 | 12.71 - 13.05 | 1.4996 times | Thu 07 May 2026 | 12.97 (0.08%) | 12.95 | 12.86 - 13.10 | 0.588 times | Wed 06 May 2026 | 12.96 (0%) | 12.91 | 12.80 - 13.25 | 0.7563 times | Wed 06 May 2026 | 12.96 (0.54%) | 12.91 | 12.80 - 13.25 | 0.7563 times | Tue 05 May 2026 | 12.89 (0.78%) | 12.84 | 12.70 - 13.01 | 0.3699 times | Mon 04 May 2026 | 12.79 (0.24%) | 12.68 | 12.54 - 12.95 | 1.2393 times | Fri 01 May 2026 | 12.76 (0.24%) | 12.74 | 12.66 - 12.94 | 0.7893 times | Thu 30 April 2026 | 12.73 (0.39%) | 12.65 | 12.64 - 12.91 | 0.5047 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.07 and 13.55
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.26 (2.95%) | 12.90 | 12.87 - 13.35 | 0.8696 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.618 times | Wed 06 May 2026 | 12.96 (1.57%) | 12.68 | 12.54 - 13.25 | 0.5141 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.7271 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.9146 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 1.1002 times | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.0702 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 1.9769 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.2539 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 0.9555 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.103 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.9 and 13.71
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.26 (4.16%) | 12.74 | 12.54 - 13.35 | 0.4965 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.9115 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.3019 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6228 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3106 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.4914 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1501 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0407 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0443 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6302 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8913 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.95 | 12.95 |
| 12 day EMA | 12.97 | 12.92 | 12.91 |
| 20 day EMA | 12.96 | 12.93 | 12.93 |
| 35 day EMA | 13.1 | 13.09 | 13.1 |
| 50 day EMA | 13.27 | 13.27 | 13.28 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.96 | 12.96 |
| 12 day SMA | 12.91 | 12.88 | 12.86 |
| 20 day SMA | 12.86 | 12.85 | 12.85 |
| 35 day SMA | 13 | 13.01 | 13.02 |
| 50 day SMA | 13.21 | 13.22 | 13.25 |
| 100 day SMA | 13.56 | 13.58 | 13.6 |
| 150 day SMA | 13.76 | 13.78 | 13.79 |
| 200 day SMA | 14.18 | 14.19 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.