login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 13.54 and 13.86

Daily Target 1	13.29
Daily Target 2	13.46
Daily Target 3	13.613333333333
Daily Target 4	13.78
Daily Target 5	13.93

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.62 (0.15%)	13.52	13.45 - 13.77	1.9438 times
Thu 26 March 2026	13.60 (1.04%)	13.39	13.39 - 13.71	0.4281 times
Wed 25 March 2026	13.46 (0.67%)	13.42	13.33 - 13.70	0.4753 times
Tue 24 March 2026	13.37 (-1.55%)	13.38	13.32 - 13.51	0.9138 times
Mon 23 March 2026	13.58 (3.11%)	13.39	13.39 - 13.72	0.8574 times
Fri 20 March 2026	13.17 (-1.05%)	13.30	13.10 - 13.39	0.8883 times
Thu 19 March 2026	13.31 (0%)	13.22	13.12 - 13.52	0.4628 times
Tue 17 March 2026	13.31 (-1.77%)	13.55	13.31 - 13.70	1.1072 times
Mon 16 March 2026	13.55 (2.65%)	13.35	13.20 - 13.66	1.0611 times
Fri 13 March 2026	13.20 (-4.21%)	13.32	12.77 - 13.58	1.8621 times
Thu 12 March 2026	13.78 (0.58%)	13.54	13.54 - 13.95	0.8263 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.47 and 13.92

Weekly Target 1	13.12
Weekly Target 2	13.37
Weekly Target 3	13.57
Weekly Target 4	13.82
Weekly Target 5	14.02

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.62 (3.42%)	13.39	13.32 - 13.77	1.6196 times
Fri 20 March 2026	13.17 (-0.23%)	13.35	13.10 - 13.70	1.2342 times
Fri 13 March 2026	13.20 (-5.85%)	13.87	12.77 - 14.11	1.4247 times
Fri 06 March 2026	14.02 (-0.5%)	14.00	13.82 - 14.65	0.9803 times
Fri 27 February 2026	14.09 (0.14%)	14.01	13.80 - 14.43	0.8855 times
Fri 20 February 2026	14.07 (-1.4%)	14.25	13.93 - 14.35	0.6918 times
Fri 13 February 2026	14.27 (0%)	14.30	14.12 - 14.46	0.1017 times
Fri 13 February 2026	14.27 (-1.25%)	14.51	14.00 - 14.60	0.8161 times
Fri 06 February 2026	14.45 (0.35%)	14.54	14.07 - 14.81	1.0264 times
Fri 30 January 2026	14.40 (-2.04%)	14.66	13.93 - 14.68	1.2197 times
Fri 23 January 2026	14.70 (3.23%)	14.02	13.95 - 14.90	1.5192 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.26 and 14.14

Monthly Target 1	11.8
Monthly Target 2	12.71
Monthly Target 3	13.68
Monthly Target 4	14.59
Monthly Target 5	15.56

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.62 (-3.34%)	14.00	12.77 - 14.65	0.8856 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.593 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.2479 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.42 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	1.0951 times
Fri 31 October 2025	14.13 (-4.85%)	14.84	13.91 - 15.34	0.9909 times
Tue 30 September 2025	14.85 (-5.77%)	15.70	14.70 - 16.44	0.9944 times
Fri 29 August 2025	15.76 (7.36%)	14.80	14.40 - 16.62	0.6 times
Thu 31 July 2025	14.68 (-6.2%)	15.59	14.63 - 16.99	0.8487 times
Mon 30 June 2025	15.65 (-0.89%)	15.79	14.64 - 17.19	1.3245 times
Fri 30 May 2025	15.79 (5.06%)	15.12	14.80 - 16.74	1.0623 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	13.53
12 day DMA	13.47
20 day DMA	13.73
35 day DMA	13.92
50 day DMA	14.04
100 day DMA	13.88
150 day DMA	14.3
200 day DMA	14.6

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.49	13.43
12 day EMA	13.57	13.56	13.55
20 day EMA	13.67	13.67	13.68
35 day EMA	13.78	13.79	13.8
50 day EMA	13.94	13.95	13.96

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.53	13.44	13.38
12 day SMA	13.47	13.49	13.52
20 day SMA	13.73	13.76	13.79
35 day SMA	13.92	13.94	13.96
50 day SMA	14.04	14.04	14.05
100 day SMA	13.88	13.88	13.89
150 day SMA	14.3	14.31	14.32
200 day SMA	14.6	14.6	14.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme