Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 10.46 and 10.79
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.06 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.63 (-1.3%) | 10.77 | 10.62 - 10.95 | 0.8484 times | Fri 23 October 2026 | 10.77 (-1.73%) | 10.90 | 10.70 - 11.64 | 0.8531 times | Thu 22 October 2026 | 10.96 (1.86%) | 10.81 | 10.81 - 11.09 | 0.8604 times | Wed 21 October 2026 | 10.76 (-3.67%) | 11.16 | 10.65 - 11.17 | 1.298 times | Tue 20 October 2026 | 11.17 (-4.94%) | 11.76 | 11.11 - 11.92 | 1.1323 times | Mon 19 October 2026 | 11.75 (-1.59%) | 11.94 | 11.71 - 12.06 | 1.3475 times | Fri 16 October 2026 | 11.94 (1.02%) | 11.85 | 11.81 - 12.00 | 0.811 times | Thu 15 October 2026 | 11.82 (-0.25%) | 11.95 | 11.76 - 12.09 | 1.0214 times | Wed 14 October 2026 | 11.85 (-1.74%) | 12.02 | 11.81 - 12.20 | 1.0174 times | Tue 13 October 2026 | 12.06 (-0.9%) | 12.25 | 12.06 - 12.30 | 0.8103 times | Mon 12 October 2026 | 12.17 (1%) | 12.00 | 11.94 - 12.24 | 0.5638 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 10.46 and 10.79
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.63 (-1.3%) | 10.77 | 10.62 - 10.95 | 0.2017 times | Fri 23 October 2026 | 10.77 (-9.8%) | 11.94 | 10.65 - 12.06 | 1.3055 times | Fri 16 October 2026 | 11.94 (-0.91%) | 12.00 | 11.76 - 12.30 | 1.0042 times | Fri 09 October 2026 | 12.05 (0.5%) | 11.91 | 11.55 - 12.32 | 1.0605 times | Fri 02 October 2026 | 11.99 (1.78%) | 11.76 | 11.71 - 12.36 | 1.2841 times | Fri 25 September 2026 | 11.78 (-7.46%) | 12.74 | 11.73 - 12.91 | 1.0227 times | Fri 18 September 2026 | 12.73 (-2.45%) | 13.05 | 12.42 - 13.49 | 1.4578 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 1.5058 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 0.7336 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.4241 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.4493 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 9.78 and 11.48
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.63 (-10.67%) | 12.00 | 10.62 - 12.32 | 1.3549 times | Wed 30 September 2026 | 11.90 (-13.52%) | 13.77 | 11.71 - 15.22 | 1.7969 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.6947 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.7093 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.5328 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.8334 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.6766 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 0.9664 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.4623 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 0.9728 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.107 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.07 | 11.22 |
| 12 day EMA | 11.33 | 11.46 | 11.59 |
| 20 day EMA | 11.65 | 11.76 | 11.86 |
| 35 day EMA | 12.21 | 12.3 | 12.39 |
| 50 day EMA | 12.68 | 12.76 | 12.84 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.08 | 11.32 |
| 12 day SMA | 11.49 | 11.61 | 11.72 |
| 20 day SMA | 11.7 | 11.77 | 11.83 |
| 35 day SMA | 12.24 | 12.36 | 12.48 |
| 50 day SMA | 12.79 | 12.85 | 12.91 |
| 100 day SMA | 13.03 | 13.04 | 13.06 |
| 150 day SMA | 13 | 13.02 | 13.04 |
| 200 day SMA | 13.26 | 13.28 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.