Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.16 and 13.79
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.91 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.42 (3.31%) | 12.99 | 12.89 - 13.52 | 2.7011 times | Thu 25 June 2026 | 12.99 (-1.14%) | 13.13 | 12.92 - 13.20 | 0.4157 times | Wed 24 June 2026 | 13.14 (-0.61%) | 13.22 | 13.01 - 13.35 | 0.5138 times | Tue 23 June 2026 | 13.22 (3.12%) | 12.93 | 12.78 - 13.35 | 0.3539 times | Mon 22 June 2026 | 12.82 (-1.91%) | 13.10 | 12.79 - 13.11 | 0.6585 times | Thu 18 June 2026 | 13.07 (2.03%) | 12.95 | 12.73 - 13.15 | 0.7298 times | Wed 17 June 2026 | 12.81 (-1.46%) | 12.99 | 12.75 - 13.34 | 1.341 times | Tue 16 June 2026 | 13.00 (-1.07%) | 13.16 | 12.95 - 13.33 | 1.5131 times | Mon 15 June 2026 | 13.14 (1.39%) | 12.99 | 12.96 - 13.51 | 1.1222 times | Fri 12 June 2026 | 12.96 (-0.38%) | 13.01 | 12.89 - 13.23 | 0.6509 times | Thu 11 June 2026 | 13.01 (-1.29%) | 13.21 | 12.69 - 13.33 | 1.1798 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.1 and 13.84
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.5098 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5303 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.5466 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.5085 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0599 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6065 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.9112 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.4412 times | Wed 06 May 2026 | 12.96 (1.57%) | 12.68 | 12.54 - 13.25 | 0.367 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.519 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.6529 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.55 and 14.4
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.42 (5.5%) | 12.63 | 11.67 - 13.52 | 1.6328 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9398 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.763 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.0898 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5213 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.097 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2483 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9627 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8711 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.8742 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5275 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.03 | 13.05 |
| 12 day EMA | 13.01 | 12.93 | 12.92 |
| 20 day EMA | 12.92 | 12.87 | 12.86 |
| 35 day EMA | 12.87 | 12.84 | 12.83 |
| 50 day EMA | 12.89 | 12.87 | 12.86 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.05 | 13.01 |
| 12 day SMA | 13.06 | 12.95 | 12.86 |
| 20 day SMA | 12.78 | 12.75 | 12.75 |
| 35 day SMA | 12.86 | 12.85 | 12.85 |
| 50 day SMA | 12.84 | 12.84 | 12.83 |
| 100 day SMA | 13.29 | 13.3 | 13.31 |
| 150 day SMA | 13.48 | 13.48 | 13.48 |
| 200 day SMA | 13.75 | 13.76 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.