LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 14.2 and 14.61

Daily Target 113.85
Daily Target 214.13
Daily Target 314.263333333333
Daily Target 414.54
Daily Target 514.67

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 30 January 2026 14.40 (0.28%) 14.26 13.99 - 14.40 0.8909 times
Thu 29 January 2026 14.36 (1.48%) 14.12 14.00 - 14.44 0.9377 times
Wed 28 January 2026 14.15 (0.5%) 14.08 13.93 - 14.37 0.6877 times
Tue 27 January 2026 14.08 (-2.56%) 14.41 14.05 - 14.53 0.7202 times
Mon 26 January 2026 14.45 (-1.7%) 14.66 14.35 - 14.68 0.6994 times
Fri 23 January 2026 14.70 (0.41%) 14.57 14.39 - 14.80 1.0471 times
Thu 22 January 2026 14.64 (0.27%) 14.70 14.39 - 14.90 2.0865 times
Wed 21 January 2026 14.60 (3.91%) 14.11 14.11 - 14.62 0.9417 times
Tue 20 January 2026 14.05 (-1.33%) 14.02 13.95 - 14.19 0.827 times
Fri 16 January 2026 14.24 (0.14%) 14.17 13.93 - 14.32 1.1618 times
Thu 15 January 2026 14.22 (2.52%) 13.93 13.91 - 14.49 1.21 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.79 and 14.54

Weekly Target 113.59
Weekly Target 213.99
Weekly Target 314.336666666667
Weekly Target 414.74
Weekly Target 515.09

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 30 January 2026 14.40 (-2.04%) 14.66 13.93 - 14.68 0.7151 times
Fri 23 January 2026 14.70 (3.23%) 14.02 13.95 - 14.90 0.8907 times
Fri 16 January 2026 14.24 (5.48%) 13.59 13.52 - 14.49 1.0102 times
Fri 09 January 2026 13.50 (5.63%) 12.85 12.51 - 13.65 1.5031 times
Fri 02 January 2026 12.78 (-0.31%) 12.81 12.20 - 12.94 1.1264 times
Fri 26 December 2025 12.82 (-12.73%) 14.96 12.58 - 14.96 1.3841 times
Fri 19 December 2025 14.69 (-1.48%) 14.96 14.50 - 15.43 0.9565 times
Fri 12 December 2025 14.91 (6.58%) 14.06 13.88 - 15.14 1.0442 times
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.6581 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.7118 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 1.6749 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.38 and 15.92

Monthly Target 111.35
Monthly Target 212.87
Monthly Target 313.886666666667
Monthly Target 415.41
Monthly Target 516.43

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.1493 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.3078 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0085 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9126 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9158 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5526 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.7816 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.2198 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 0.9783 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.1738 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 0.9447 times

monthly chart LimoneiraCo

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.31
20 day DMA 13.85
35 day DMA 13.94
50 day DMA 13.84
100 day DMA 14.23
150 day DMA 14.68
200 day DMA 14.92

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.314.27
12 day EMA14.2114.1714.13
20 day EMA14.0614.0213.98
35 day EMA13.9513.9213.89
50 day EMA13.8513.8313.81

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3514.4
12 day SMA14.3114.2614.2
20 day SMA13.8513.7613.67
35 day SMA13.9413.9413.93
50 day SMA13.8413.8213.8
100 day SMA14.2314.2414.26
150 day SMA14.6814.6914.7
200 day SMA14.9214.9314.94
Back to top | Use Dark Theme