LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.29 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.31
Daily Target 40.32
Daily Target 50.34

Daily price and volume Lm Funding

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (-6.25%) 0.33 0.30 - 0.33 0.484 times
Tue 10 February 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.2452 times
Mon 09 February 2026 0.33 (-2.94%) 0.36 0.33 - 0.36 0.4185 times
Fri 06 February 2026 0.34 (17.24%) 0.30 0.30 - 0.37 1.8405 times
Thu 05 February 2026 0.29 (-9.38%) 0.31 0.29 - 0.33 1.6767 times
Wed 04 February 2026 0.32 (-5.88%) 0.33 0.32 - 0.33 0.7137 times
Tue 03 February 2026 0.34 (-5.56%) 0.37 0.32 - 0.39 1.2923 times
Mon 02 February 2026 0.36 (-12.2%) 0.38 0.36 - 0.39 1.1555 times
Fri 30 January 2026 0.41 (2.5%) 0.40 0.38 - 0.42 1.3023 times
Thu 29 January 2026 0.40 (-4.76%) 0.42 0.39 - 0.42 0.8713 times
Wed 28 January 2026 0.42 (0%) 0.42 0.41 - 0.43 0.6932 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.27 and 0.33

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.38

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (-11.76%) 0.36 0.30 - 0.36 0.1882 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.0954 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 0.8315 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.6892 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 1.8734 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.1114 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 1.0763 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.9158 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.3565 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.8622 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.5988 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.25 and 0.35

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.32666666666667
Monthly Target 40.36
Monthly Target 50.43

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (-26.83%) 0.38 0.29 - 0.39 0.1193 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4481 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4174 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0169 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6759 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4842 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5294 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.0898 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1074 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1118 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0408 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.55
100 day DMA 0.83
150 day DMA 1.2
200 day DMA 1.38

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.340.350.36
20 day EMA0.380.390.4
35 day EMA0.490.50.51
50 day EMA0.560.570.58

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.350.360.37
20 day SMA0.390.40.4
35 day SMA0.430.440.45
50 day SMA0.550.560.58
100 day SMA0.830.840.84
150 day SMA1.21.221.23
200 day SMA1.381.381.39
Back to top | Use Dark Theme