LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 2.32 and 2.57

Daily Target 12.14
Daily Target 22.25
Daily Target 32.39
Daily Target 42.5
Daily Target 52.64

Daily price and volume Lm Funding

Date Closing Open Range Volume
Wed 15 May 2024 2.36 (-0.42%) 2.35 2.28 - 2.53 2.0165 times
Tue 14 May 2024 2.37 (0%) 2.58 2.32 - 2.58 0.7611 times
Mon 13 May 2024 2.37 (2.16%) 2.30 2.30 - 2.49 0.7382 times
Fri 10 May 2024 2.32 (-3.73%) 2.43 2.23 - 2.45 1.0071 times
Thu 09 May 2024 2.41 (-2.82%) 2.58 2.38 - 2.58 2.2965 times
Wed 08 May 2024 2.48 (1.22%) 2.48 2.36 - 2.54 0.7237 times
Tue 07 May 2024 2.45 (0.41%) 2.42 2.42 - 2.68 0.6598 times
Mon 06 May 2024 2.44 (2.52%) 2.39 2.33 - 2.51 0.351 times
Fri 03 May 2024 2.38 (-0.83%) 2.60 2.25 - 2.60 1.0867 times
Thu 02 May 2024 2.40 (0.42%) 2.41 2.35 - 2.49 0.3594 times
Wed 01 May 2024 2.39 (-2.45%) 2.37 2.32 - 2.49 0.2738 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.32 and 2.62

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.4066666666667
Weekly Target 42.53
Weekly Target 52.71

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Wed 15 May 2024 2.36 (1.72%) 2.30 2.28 - 2.58 0.2716 times
Fri 10 May 2024 2.32 (-2.52%) 2.39 2.23 - 2.68 0.3893 times
Fri 03 May 2024 2.38 (-12.5%) 2.64 2.25 - 2.70 0.1711 times
Fri 26 April 2024 2.72 (5.02%) 2.60 2.44 - 2.98 0.1518 times
Fri 19 April 2024 2.59 (-8.16%) 2.80 2.31 - 2.99 0.2029 times
Fri 12 April 2024 2.82 (-13.23%) 3.41 2.80 - 3.58 0.2351 times
Fri 05 April 2024 3.25 (-11.2%) 3.77 3.10 - 3.77 0.3842 times
Thu 28 March 2024 3.66 (37.08%) 2.72 2.70 - 3.74 0.5491 times
Fri 22 March 2024 2.67 (-16.04%) 3.14 2.55 - 3.36 0.6293 times
Fri 15 March 2024 3.18 (639.53%) 0.49 0.48 - 3.58 7.0156 times
Fri 08 March 2024 0.43 (-24.56%) 0.60 0.40 - 0.62 3.9659 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 2.07 and 2.52

Monthly Target 11.97
Monthly Target 22.17
Monthly Target 32.4233333333333
Monthly Target 42.62
Monthly Target 52.87

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 15 May 2024 2.36 (-3.67%) 2.37 2.23 - 2.68 0.0782 times
Tue 30 April 2024 2.45 (-33.06%) 3.77 2.31 - 3.77 0.0997 times
Thu 28 March 2024 3.66 (542.11%) 0.55 0.40 - 3.74 1.2333 times
Thu 29 February 2024 0.57 (7.55%) 0.52 0.37 - 0.73 1.3513 times
Wed 31 January 2024 0.53 (-14.52%) 0.68 0.39 - 0.76 1.385 times
Fri 29 December 2023 0.62 (100%) 0.31 0.29 - 0.97 3.9515 times
Thu 30 November 2023 0.31 (-20.51%) 0.39 0.27 - 0.45 0.5324 times
Tue 31 October 2023 0.39 (-20.41%) 0.50 0.33 - 0.53 1.1505 times
Fri 29 September 2023 0.49 (-15.52%) 0.57 0.47 - 0.62 0.0507 times
Thu 31 August 2023 0.58 (-15.94%) 0.69 0.55 - 0.73 0.1675 times
Mon 31 July 2023 0.69 (-1.43%) 0.70 0.66 - 0.86 0.1734 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.52
35 day DMA 2.77
50 day DMA 2.64
100 day DMA 1.6
150 day DMA 1.19
200 day DMA 1.03

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.39
12 day EMA2.432.442.45
20 day EMA2.52.512.52
35 day EMA2.442.452.46
50 day EMA2.452.452.45

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.42.422.45
20 day SMA2.522.532.53
35 day SMA2.772.792.81
50 day SMA2.642.62.56
100 day SMA1.61.581.56
150 day SMA1.191.171.16
200 day SMA1.031.021.02
Back to top | Use Dark Theme