FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.6 and 49.78

Daily Target 149.56
Daily Target 249.63
Daily Target 349.74
Daily Target 449.81
Daily Target 549.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (-0.18%) 49.75 49.67 - 49.85 1.1353 times
Thu 04 June 2026 49.79 (0.06%) 49.82 49.69 - 49.83 0.939 times
Wed 03 June 2026 49.76 (-0.1%) 49.79 49.73 - 49.79 0.7759 times
Tue 02 June 2026 49.81 (0%) 49.82 49.76 - 49.87 1.0417 times
Mon 01 June 2026 49.81 (-0.04%) 49.81 49.74 - 49.81 1.231 times
Fri 29 May 2026 49.83 (0.06%) 49.85 49.67 - 49.86 1.1198 times
Thu 28 May 2026 49.80 (0.14%) 49.77 49.55 - 49.80 1.0534 times
Wed 27 May 2026 49.73 (0%) 49.76 49.68 - 49.77 0.8905 times
Tue 26 May 2026 49.73 (0.14%) 49.71 49.69 - 49.81 0.8538 times
Fri 22 May 2026 49.66 (0.08%) 49.68 49.54 - 49.71 0.9596 times
Thu 21 May 2026 49.62 (-0.2%) 49.55 49.49 - 49.63 1.097 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.59 and 49.79

Weekly Target 149.55
Weekly Target 249.62
Weekly Target 349.746666666667
Weekly Target 449.82
Weekly Target 549.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 1.0243 times
Fri 29 May 2026 49.83 (0.34%) 49.71 49.55 - 49.86 0.7833 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.1851 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 1.0291 times
Fri 08 May 2026 50.00 (0.02%) 49.96 49.88 - 50.08 0.5391 times
Wed 06 May 2026 49.99 (0.22%) 49.91 49.79 - 50.00 0.8348 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 0.9881 times
Fri 24 April 2026 49.97 (-0.42%) 50.20 49.85 - 50.70 1.0823 times
Fri 17 April 2026 50.18 (0.38%) 49.96 49.87 - 50.33 1.1996 times
Fri 10 April 2026 49.99 (0.2%) 49.86 49.77 - 51.00 1.3344 times
Thu 02 April 2026 49.89 (0.69%) 49.66 49.39 - 50.46 1.3415 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.59 and 49.79

Monthly Target 149.55
Monthly Target 249.62
Monthly Target 349.746666666667
Monthly Target 449.82
Monthly Target 549.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 0.2168 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9675 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0531 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1178 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9621 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.5122 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0768 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.8021 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3799 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.9115 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7616 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.77
12 day DMA 49.75
20 day DMA 49.79
35 day DMA 49.86
50 day DMA 49.88
100 day DMA 50.03
150 day DMA 50.02
200 day DMA 49.98

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.7849.78
12 day EMA49.7749.7849.78
20 day EMA49.7949.849.8
35 day EMA49.8349.8449.84
50 day EMA49.8749.8849.88

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.849.8
12 day SMA49.7549.7449.73
20 day SMA49.7949.849.81
35 day SMA49.8649.8749.88
50 day SMA49.8849.8849.88
100 day SMA50.0350.0350.04
150 day SMA50.0250.0250.02
200 day SMA49.9849.9849.97
Back to top | Use Dark Theme