Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.1 and 50.26
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.123333333333 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (0.12%) | 50.14 | 50.02 - 50.18 | 1.2371 times | Thu 29 January 2026 | 50.11 (0.04%) | 50.10 | 49.92 - 50.21 | 0.8748 times | Wed 28 January 2026 | 50.09 (0%) | 50.12 | 50.03 - 50.12 | 0.8958 times | Tue 27 January 2026 | 50.09 (0%) | 50.13 | 50.06 - 50.13 | 0.8943 times | Mon 26 January 2026 | 50.09 (0.12%) | 50.05 | 50.05 - 50.10 | 0.946 times | Fri 23 January 2026 | 50.03 (-0.02%) | 50.10 | 50.01 - 50.10 | 0.7358 times | Thu 22 January 2026 | 50.04 (0.04%) | 50.03 | 49.95 - 50.08 | 1.0246 times | Wed 21 January 2026 | 50.02 (-0.26%) | 50.12 | 49.97 - 50.13 | 0.9548 times | Tue 20 January 2026 | 50.15 (-0.16%) | 50.18 | 50.13 - 50.19 | 0.7595 times | Fri 16 January 2026 | 50.23 (-0.04%) | 50.26 | 50.17 - 50.32 | 1.6773 times | Thu 15 January 2026 | 50.25 (-0.06%) | 50.38 | 50.24 - 50.39 | 1.3096 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.05 and 50.34
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.2006 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.8605 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.3418 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 1.9152 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.4565 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4228 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.6816 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.6249 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 0.9641 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.532 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.7208 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.89 and 52.27
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4731 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.049 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7814 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3442 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.888 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7419 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.9883 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7822 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7456 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2062 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.8539 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.05 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.79 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.09 | 50.08 |
| 12 day EMA | 50.12 | 50.11 | 50.11 |
| 20 day EMA | 50.09 | 50.08 | 50.08 |
| 35 day EMA | 50.07 | 50.06 | 50.06 |
| 50 day EMA | 50.04 | 50.03 | 50.03 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.08 | 50.07 |
| 12 day SMA | 50.13 | 50.13 | 50.14 |
| 20 day SMA | 50.11 | 50.1 | 50.09 |
| 35 day SMA | 50.06 | 50.06 | 50.05 |
| 50 day SMA | 50.05 | 50.04 | 50.04 |
| 100 day SMA | 49.99 | 49.99 | 49.99 |
| 150 day SMA | 49.79 | 49.78 | 49.77 |
| 200 day SMA | 49.58 | 49.57 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.