FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 48.29 and 48.54

Daily Target 148.22
Daily Target 248.35
Daily Target 348.473333333333
Daily Target 448.6
Daily Target 548.72

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 48.47 (-0.04%) 48.60 48.35 - 48.60 0.4369 times
Fri 02 October 2026 48.49 (-0.08%) 48.61 48.44 - 48.65 0.9693 times
Thu 01 October 2026 48.53 (0.14%) 48.44 47.90 - 48.58 1.3308 times
Wed 30 September 2026 48.46 (-0.14%) 48.58 48.42 - 48.65 1.3757 times
Tue 29 September 2026 48.53 (-0.1%) 48.55 48.44 - 48.56 1.8815 times
Mon 28 September 2026 48.58 (-0.16%) 48.45 48.45 - 48.63 0.7059 times
Fri 25 September 2026 48.66 (0.12%) 48.62 48.46 - 48.67 0.8329 times
Thu 24 September 2026 48.60 (-0.72%) 48.79 48.59 - 48.84 0.5831 times
Wed 23 September 2026 48.95 (-0.43%) 49.13 48.87 - 49.16 1.245 times
Tue 22 September 2026 49.16 (0.02%) 49.17 48.83 - 49.20 0.6389 times
Mon 21 September 2026 49.15 (0.04%) 49.12 49.11 - 49.24 0.4962 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.29 and 48.54

Weekly Target 148.22
Weekly Target 248.35
Weekly Target 348.473333333333
Weekly Target 448.6
Weekly Target 548.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 48.47 (-0.04%) 48.60 48.35 - 48.60 0.1568 times
Fri 02 October 2026 48.49 (-0.35%) 48.45 47.90 - 48.65 2.2471 times
Fri 25 September 2026 48.66 (-0.96%) 49.12 48.46 - 49.24 1.362 times
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 1.1787 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 0.9186 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.8262 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.8209 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.8069 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.7775 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 0.9053 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.7915 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.19 and 48.94

Monthly Target 147.59
Monthly Target 248.03
Monthly Target 348.34
Monthly Target 448.78
Monthly Target 549.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 48.47 (0.02%) 48.44 47.90 - 48.65 0.232 times
Wed 30 September 2026 48.46 (-2.06%) 49.46 48.42 - 49.53 1.3103 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.8203 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.1594 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9761 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9484 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0323 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0957 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9431 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4823 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0555 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.5
12 day DMA 48.73
20 day DMA 48.93
35 day DMA 49.2
50 day DMA 49.32
100 day DMA 49.52
150 day DMA 49.67
200 day DMA 49.8

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.5548.58
12 day EMA48.748.7448.78
20 day EMA48.8748.9148.95
35 day EMA49.0649.0949.13
50 day EMA49.2549.2849.31

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.5248.55
12 day SMA48.7348.7948.84
20 day SMA48.9348.9849.03
35 day SMA49.249.2449.27
50 day SMA49.3249.3349.35
100 day SMA49.5249.5449.55
150 day SMA49.6749.6949.7
200 day SMA49.849.8149.81
Back to top | Use Dark Theme