Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.15 and 50.25
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.18 (0.2%) | 50.15 | 50.11 - 50.21 | 0.6338 times | Thu 16 April 2026 | 50.08 (-0.06%) | 50.12 | 50.02 - 50.18 | 0.8889 times | Wed 15 April 2026 | 50.11 (0.02%) | 50.33 | 49.87 - 50.33 | 1.519 times | Tue 14 April 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.12 | 0.853 times | Mon 13 April 2026 | 50.07 (0.16%) | 49.96 | 49.91 - 50.13 | 0.8393 times | Fri 10 April 2026 | 49.99 (0.02%) | 50.05 | 49.96 - 50.16 | 0.5427 times | Thu 09 April 2026 | 49.98 (0%) | 49.99 | 49.92 - 51.00 | 0.9755 times | Wed 08 April 2026 | 49.98 (0.24%) | 50.05 | 49.80 - 50.31 | 1.1428 times | Tue 07 April 2026 | 49.86 (-0.02%) | 49.85 | 49.77 - 49.89 | 1.7302 times | Mon 06 April 2026 | 49.87 (-0.04%) | 49.86 | 49.84 - 49.92 | 0.8749 times | Thu 02 April 2026 | 49.89 (0.12%) | 49.84 | 49.56 - 50.46 | 0.9388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.03 and 50.49
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.18 (0.38%) | 49.96 | 49.87 - 50.33 | 1.1543 times | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.2841 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.291 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.2998 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.0821 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.8305 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.1276 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 1.0337 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.7503 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1466 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.0685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.79 and 51.4
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.18 (0.74%) | 49.77 | 49.39 - 51.00 | 0.6445 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.0964 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9437 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4832 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0561 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7867 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3534 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.894 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.747 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.9951 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7876 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.06 | 50.05 |
| 12 day EMA | 50.03 | 50 | 49.98 |
| 20 day EMA | 50 | 49.98 | 49.97 |
| 35 day EMA | 50.04 | 50.03 | 50.03 |
| 50 day EMA | 50.12 | 50.12 | 50.12 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.07 | 50.05 |
| 12 day SMA | 50 | 49.96 | 49.93 |
| 20 day SMA | 49.91 | 49.9 | 49.9 |
| 35 day SMA | 50.04 | 50.04 | 50.05 |
| 50 day SMA | 50.12 | 50.12 | 50.12 |
| 100 day SMA | 50.08 | 50.08 | 50.08 |
| 150 day SMA | 50.04 | 50.04 | 50.03 |
| 200 day SMA | 49.88 | 49.87 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.