Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.94 and 50.07
| Daily Target 1 | 49.83 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.00 (0.12%) | 49.93 | 49.87 - 50.00 | 0.6627 times | Tue 09 December 2025 | 49.94 (-0.02%) | 49.99 | 49.88 - 50.10 | 0.989 times | Mon 08 December 2025 | 49.95 (-0.04%) | 50.04 | 49.85 - 50.07 | 0.7063 times | Fri 05 December 2025 | 49.97 (-0.06%) | 50.01 | 49.95 - 50.10 | 0.8698 times | Thu 04 December 2025 | 50.00 (-0.1%) | 50.04 | 49.97 - 50.09 | 1.5638 times | Wed 03 December 2025 | 50.05 (0.08%) | 50.03 | 50.01 - 50.09 | 0.8613 times | Tue 02 December 2025 | 50.01 (0.04%) | 50.03 | 49.97 - 50.09 | 2.3052 times | Mon 01 December 2025 | 49.99 (-0.08%) | 49.97 | 49.94 - 50.11 | 0.5412 times | Fri 28 November 2025 | 50.03 (-0.08%) | 50.11 | 50.01 - 50.25 | 0.3944 times | Wed 26 November 2025 | 50.07 (0.02%) | 50.08 | 50.03 - 50.24 | 1.1064 times | Tue 25 November 2025 | 50.06 (0.14%) | 50.02 | 50.00 - 50.07 | 1.1547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.8 and 50.05
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.00 (0.06%) | 50.04 | 49.85 - 50.10 | 0.4914 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.2799 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.7063 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.9569 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 1.1175 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 1.1136 times | Fri 31 October 2025 | 49.93 (0%) | 49.98 | 49.89 - 49.98 | 0.4151 times | Fri 31 October 2025 | 49.93 (-0.12%) | 50.02 | 49.84 - 50.12 | 1.4384 times | Fri 24 October 2025 | 49.99 (-0.34%) | 50.20 | 49.94 - 50.20 | 1.1593 times | Fri 17 October 2025 | 50.16 (0.38%) | 49.99 | 49.93 - 50.22 | 1.3216 times | Fri 10 October 2025 | 49.97 (0.12%) | 49.87 | 49.76 - 50.09 | 1.69 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.93 and 50.19
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 49.986666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.00 (-0.06%) | 49.97 | 49.85 - 50.11 | 0.4091 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8995 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.5473 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 1.0222 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8541 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1377 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.9004 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8583 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3885 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.983 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8767 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.98 |
| 100 day DMA | 49.78 |
| 150 day DMA | 49.54 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.97 | 49.98 |
| 12 day EMA | 49.98 | 49.98 | 49.99 |
| 20 day EMA | 49.99 | 49.99 | 50 |
| 35 day EMA | 49.98 | 49.98 | 49.98 |
| 50 day EMA | 49.96 | 49.96 | 49.96 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.98 | 50 |
| 12 day SMA | 50.01 | 50 | 50.01 |
| 20 day SMA | 50 | 50 | 50 |
| 35 day SMA | 49.99 | 49.99 | 49.99 |
| 50 day SMA | 49.98 | 49.98 | 49.97 |
| 100 day SMA | 49.78 | 49.78 | 49.77 |
| 150 day SMA | 49.54 | 49.53 | 49.52 |
| 200 day SMA | 49.4 | 49.4 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.