Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 71.45 and 74.54
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 72.376666666667 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 75.47 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.74 (-0.8%) | 71.18 | 71.15 - 74.24 | 0.4899 times | Tue 12 May 2026 | 72.32 (-4.77%) | 75.42 | 71.91 - 75.82 | 0.504 times | Mon 11 May 2026 | 75.94 (5.85%) | 71.90 | 71.00 - 77.36 | 1.2843 times | Fri 08 May 2026 | 71.74 (-3.22%) | 75.62 | 71.48 - 75.62 | 1.2534 times | Thu 07 May 2026 | 74.13 (-3.69%) | 77.04 | 72.60 - 77.26 | 0.8695 times | Wed 06 May 2026 | 76.97 (0%) | 97.30 | 73.26 - 97.30 | 2.2329 times | Wed 06 May 2026 | 76.97 (-32.55%) | 97.30 | 73.26 - 97.30 | 2.233 times | Tue 05 May 2026 | 114.11 (11.56%) | 104.00 | 103.50 - 114.95 | 0.5406 times | Mon 04 May 2026 | 102.29 (3.15%) | 98.31 | 98.31 - 103.25 | 0.3893 times | Fri 01 May 2026 | 99.17 (-0.6%) | 100.27 | 96.24 - 101.75 | 0.2031 times | Thu 30 April 2026 | 99.77 (9.19%) | 91.27 | 91.27 - 100.47 | 0.3712 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 68.19 and 74.55
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 73.366666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.74 (0%) | 71.90 | 71.00 - 77.36 | 1.132 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 2.1643 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.5716 times | Fri 01 May 2026 | 99.17 (3.1%) | 96.20 | 89.30 - 101.75 | 0.8169 times | Fri 24 April 2026 | 96.19 (2.81%) | 92.30 | 91.02 - 102.34 | 1.0444 times | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.6463 times | Fri 10 April 2026 | 82.59 (2.7%) | 79.67 | 78.00 - 85.63 | 0.7625 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.5747 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 0.9155 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.3717 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 0.6854 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 49.4 and 93.35
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 129.85 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.74 (-28.09%) | 100.27 | 71.00 - 114.95 | 1.3998 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9614 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.9907 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7393 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7987 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8026 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8679 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9794 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1604 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2998 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0633 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 85.54 |
| 20 day DMA | 89.58 |
| 35 day DMA | 86.62 |
| 50 day DMA | 84.64 |
| 100 day DMA | 84.94 |
| 150 day DMA | 84 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 76.49 | 78.58 |
| 12 day EMA | 81.41 | 83.17 | 85.14 |
| 20 day EMA | 84.4 | 85.73 | 87.14 |
| 35 day EMA | 85.52 | 86.33 | 87.15 |
| 50 day EMA | 84.14 | 84.65 | 85.15 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 74.22 | 75.15 |
| 12 day SMA | 85.54 | 87.4 | 89.13 |
| 20 day SMA | 89.58 | 90.47 | 91.3 |
| 35 day SMA | 86.62 | 86.94 | 87.12 |
| 50 day SMA | 84.64 | 84.99 | 85.37 |
| 100 day SMA | 84.94 | 85.01 | 85.1 |
| 150 day SMA | 84 | 84.12 | 84.26 |
| 200 day SMA | 90.42 | 90.74 | 91.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.