Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 71.16 and 74.63
| Daily Target 1 | 70.3 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 73.77 |
| Daily Target 4 | 75.49 |
| Daily Target 5 | 77.24 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.74 (-1.88%) | 75.15 | 72.05 - 75.52 | 0.9468 times | Thu 04 December 2025 | 75.15 (4.09%) | 71.87 | 71.87 - 76.65 | 1.0187 times | Wed 03 December 2025 | 72.20 (5.02%) | 68.86 | 68.43 - 72.55 | 0.7291 times | Tue 02 December 2025 | 68.75 (-1.08%) | 70.36 | 67.84 - 70.95 | 1.2195 times | Mon 01 December 2025 | 69.50 (-1.77%) | 69.74 | 68.42 - 70.49 | 0.6274 times | Fri 28 November 2025 | 70.75 (-0.74%) | 71.28 | 70.26 - 72.35 | 0.4049 times | Wed 26 November 2025 | 71.28 (3.24%) | 69.00 | 66.84 - 71.55 | 0.7942 times | Tue 25 November 2025 | 69.04 (3.48%) | 66.48 | 65.08 - 69.90 | 1.2914 times | Mon 24 November 2025 | 66.72 (-0.39%) | 66.74 | 66.35 - 68.60 | 1.3341 times | Fri 21 November 2025 | 66.98 (1.61%) | 65.92 | 65.25 - 68.59 | 1.6339 times | Thu 20 November 2025 | 65.92 (-3.3%) | 69.68 | 65.63 - 70.39 | 0.9991 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 70.79 and 79.6
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.8811 times | Fri 28 November 2025 | 70.75 (5.63%) | 66.74 | 65.08 - 72.35 | 0.742 times | Fri 21 November 2025 | 66.98 (-5.82%) | 72.23 | 65.25 - 72.68 | 1.2637 times | Fri 14 November 2025 | 71.12 (-9.19%) | 78.32 | 70.62 - 79.74 | 1.3277 times | Fri 07 November 2025 | 78.32 (-17.1%) | 91.84 | 75.85 - 93.49 | 1.3629 times | Fri 31 October 2025 | 94.48 (0%) | 96.01 | 94.27 - 101.17 | 0.3765 times | Fri 31 October 2025 | 94.48 (-5.97%) | 100.97 | 93.33 - 103.37 | 0.9238 times | Fri 24 October 2025 | 100.48 (9.54%) | 92.93 | 90.26 - 102.71 | 0.7069 times | Fri 17 October 2025 | 91.73 (0.96%) | 93.32 | 89.06 - 99.06 | 1.0719 times | Fri 10 October 2025 | 90.86 (1.84%) | 89.03 | 89.03 - 98.50 | 1.3435 times | Fri 03 October 2025 | 89.22 (-4.07%) | 93.42 | 87.55 - 98.07 | 1.5411 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 70.79 and 79.6
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.1625 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.866 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9772 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1579 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2969 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0609 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.9238 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.1702 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.2901 times | Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.0945 times | Fri 28 February 2025 | 83.00 (-10.25%) | 88.79 | 76.10 - 103.89 | 0.7166 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 69.85 |
| 20 day DMA | 71.57 |
| 35 day DMA | 80.94 |
| 50 day DMA | 84.54 |
| 100 day DMA | 100.21 |
| 150 day DMA | 111.27 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 71.92 | 70.31 |
| 12 day EMA | 72.05 | 71.74 | 71.12 |
| 20 day EMA | 74.07 | 74.11 | 74 |
| 35 day EMA | 78.46 | 78.74 | 78.95 |
| 50 day EMA | 84.45 | 84.89 | 85.29 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.27 | 70.5 |
| 12 day SMA | 69.85 | 69.43 | 68.93 |
| 20 day SMA | 71.57 | 72.01 | 72.45 |
| 35 day SMA | 80.94 | 81.53 | 82.18 |
| 50 day SMA | 84.54 | 84.93 | 85.32 |
| 100 day SMA | 100.21 | 100.9 | 101.6 |
| 150 day SMA | 111.27 | 111.44 | 111.58 |
| 200 day SMA | 103.6 | 103.66 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.