Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 78.45 and 83.13
| Daily Target 1 | 77.63 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 82.313333333333 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 86.99 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.90 (-4.25%) | 83.51 | 80.68 - 85.36 | 1.0156 times | Fri 16 January 2026 | 84.49 (-2.52%) | 87.10 | 82.09 - 87.10 | 3.4587 times | Thu 15 January 2026 | 86.67 (3.3%) | 84.16 | 82.83 - 87.00 | 1.0523 times | Wed 14 January 2026 | 83.90 (2.73%) | 79.12 | 78.33 - 84.08 | 1.1478 times | Tue 13 January 2026 | 81.67 (-1.31%) | 83.22 | 81.51 - 85.01 | 0.477 times | Mon 12 January 2026 | 82.75 (5.35%) | 78.45 | 76.76 - 83.33 | 0.4241 times | Fri 09 January 2026 | 78.55 (2.01%) | 77.00 | 76.83 - 79.66 | 0.4167 times | Thu 08 January 2026 | 77.00 (0.35%) | 76.86 | 75.92 - 78.56 | 0.6758 times | Wed 07 January 2026 | 76.73 (-5.25%) | 80.49 | 76.44 - 81.51 | 0.4588 times | Tue 06 January 2026 | 80.98 (-3.69%) | 83.21 | 77.36 - 83.71 | 0.8731 times | Mon 05 January 2026 | 84.08 (6.34%) | 79.19 | 78.38 - 84.28 | 0.7287 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 78.45 and 83.13
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.90 (-4.25%) | 83.51 | 80.68 - 85.36 | 0.292 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 1.8862 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 0.9066 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.5479 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.5366 times | Fri 19 December 2025 | 78.40 (3.23%) | 80.00 | 75.70 - 83.90 | 1.7889 times | Fri 12 December 2025 | 75.95 (3%) | 74.78 | 73.00 - 79.89 | 0.9528 times | Fri 05 December 2025 | 73.74 (4.23%) | 69.74 | 67.84 - 76.65 | 0.9428 times | Fri 28 November 2025 | 70.75 (5.63%) | 66.74 | 65.08 - 72.35 | 0.794 times | Fri 21 November 2025 | 66.98 (-5.82%) | 72.23 | 65.25 - 72.68 | 1.3521 times | Fri 14 November 2025 | 71.12 (-9.19%) | 78.32 | 70.62 - 79.74 | 1.4207 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 78.41 and 89.59
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 81.306666666667 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.90 (3.92%) | 78.70 | 75.92 - 87.10 | 0.5473 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7932 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8577 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9679 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1468 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2845 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0508 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.915 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.159 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.2778 times | Mon 31 March 2025 | 74.47 (-10.28%) | 83.88 | 66.30 - 86.99 | 1.084 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 81.4 |
| 20 day DMA | 80.51 |
| 35 day DMA | 78.1 |
| 50 day DMA | 76.35 |
| 100 day DMA | 87.46 |
| 150 day DMA | 102.13 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 83.71 | 83.32 |
| 12 day EMA | 81.68 | 81.82 | 81.33 |
| 20 day EMA | 80.67 | 80.65 | 80.25 |
| 35 day EMA | 79.45 | 79.36 | 79.06 |
| 50 day EMA | 78.34 | 78.24 | 77.98 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.9 | 82.71 |
| 12 day SMA | 81.4 | 81.15 | 80.62 |
| 20 day SMA | 80.51 | 80.38 | 80.11 |
| 35 day SMA | 78.1 | 77.83 | 77.39 |
| 50 day SMA | 76.35 | 76.41 | 76.54 |
| 100 day SMA | 87.46 | 87.91 | 88.3 |
| 150 day SMA | 102.13 | 102.53 | 102.9 |
| 200 day SMA | 103.82 | 103.78 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.