Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 46.98 and 50.08
| Daily Target 1 | 46.27 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 52.47 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.10 (-1.19%) | 50.28 | 47.95 - 51.05 | 0.9696 times | Thu 01 October 2026 | 49.69 (1.55%) | 49.26 | 48.39 - 50.25 | 1.7376 times | Wed 30 September 2026 | 48.93 (2.04%) | 48.46 | 47.19 - 49.87 | 1.4158 times | Tue 29 September 2026 | 47.95 (-1.26%) | 48.69 | 47.80 - 49.97 | 0.7251 times | Mon 28 September 2026 | 48.56 (-5.67%) | 51.07 | 48.01 - 51.20 | 1.628 times | Fri 25 September 2026 | 51.48 (0.27%) | 51.42 | 50.41 - 51.80 | 0.5121 times | Thu 24 September 2026 | 51.34 (0.43%) | 50.61 | 50.03 - 51.65 | 0.4824 times | Wed 23 September 2026 | 51.12 (-1.84%) | 52.08 | 50.59 - 52.18 | 0.7122 times | Tue 22 September 2026 | 52.08 (-0.25%) | 52.08 | 51.45 - 54.00 | 0.6553 times | Mon 21 September 2026 | 52.21 (0.91%) | 52.39 | 51.00 - 52.86 | 1.1619 times | Fri 18 September 2026 | 51.74 (3.38%) | 49.68 | 49.58 - 52.43 | 1.9954 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 46.14 and 50.15
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.10 (-4.62%) | 51.07 | 47.19 - 51.20 | 0.8801 times | Fri 25 September 2026 | 51.48 (-0.5%) | 52.39 | 50.03 - 54.00 | 0.4789 times | Fri 18 September 2026 | 51.74 (2.46%) | 49.05 | 48.75 - 54.39 | 1.1099 times | Fri 11 September 2026 | 50.50 (1.28%) | 49.86 | 47.02 - 51.00 | 0.8939 times | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.5573 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 0.9852 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 0.9673 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.1704 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 1.4344 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.5227 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.0641 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 46.98 and 50.08
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.10 (0.35%) | 49.26 | 47.95 - 51.05 | 0.1356 times | Wed 30 September 2026 | 48.93 (18.7%) | 41.30 | 41.00 - 54.39 | 1.5858 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.7726 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.7278 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.1609 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.8129 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.7725 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.7961 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.594 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6418 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6449 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.28 |
| 35 day DMA | 47.48 |
| 50 day DMA | 51.38 |
| 100 day DMA | 64.44 |
| 150 day DMA | 71.29 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.5 | 49.4 |
| 12 day EMA | 49.73 | 49.85 | 49.88 |
| 20 day EMA | 49.88 | 49.96 | 49.99 |
| 35 day EMA | 51.8 | 51.96 | 52.09 |
| 50 day EMA | 52.98 | 53.14 | 53.28 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.32 | 49.65 |
| 12 day SMA | 50.35 | 50.64 | 50.72 |
| 20 day SMA | 50.28 | 50.3 | 50.25 |
| 35 day SMA | 47.48 | 47.34 | 47.21 |
| 50 day SMA | 51.38 | 51.86 | 52.34 |
| 100 day SMA | 64.44 | 64.67 | 64.93 |
| 150 day SMA | 71.29 | 71.57 | 71.89 |
| 200 day SMA | 74.73 | 74.89 | 75.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.