Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 42.27 and 43.92
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.28 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.15 (-4.24%) | 44.69 | 43.04 - 44.69 | 0.4941 times | Mon 17 August 2026 | 45.06 (-1.05%) | 46.12 | 43.60 - 46.82 | 0.9146 times | Fri 14 August 2026 | 45.54 (3.03%) | 44.39 | 44.28 - 45.75 | 0.9986 times | Thu 13 August 2026 | 44.20 (-1.67%) | 44.76 | 44.01 - 45.32 | 0.9214 times | Wed 12 August 2026 | 44.95 (-3.12%) | 46.76 | 44.50 - 47.37 | 0.6482 times | Tue 11 August 2026 | 46.40 (0.15%) | 46.30 | 46.00 - 47.10 | 0.7273 times | Mon 10 August 2026 | 46.33 (-4.87%) | 48.91 | 46.27 - 49.39 | 0.8705 times | Fri 07 August 2026 | 48.70 (1.71%) | 47.90 | 47.15 - 49.43 | 1.1076 times | Thu 06 August 2026 | 47.88 (-3.62%) | 51.50 | 47.36 - 51.50 | 1.1215 times | Wed 05 August 2026 | 49.68 (-35.45%) | 65.34 | 49.07 - 66.42 | 2.1961 times | Tue 04 August 2026 | 76.96 (5.06%) | 74.00 | 72.22 - 77.62 | 0.2567 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 41.21 and 44.99
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.15 (-5.25%) | 46.12 | 43.04 - 46.82 | 0.6702 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.9821 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 2.4291 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.8851 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.1086 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.6883 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.8324 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.4476 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.722 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.2346 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.5625 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 25.81 and 60.39
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.15 (-39.82%) | 72.77 | 43.04 - 77.62 | 1.2354 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.8127 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.2964 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.0246 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.8627 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.889 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.6634 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7168 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7202 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.7788 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.8788 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 51.01 |
| 20 day DMA | 59.39 |
| 35 day DMA | 66.5 |
| 50 day DMA | 70.55 |
| 100 day DMA | 77.14 |
| 150 day DMA | 79.9 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 46.13 | 46.67 |
| 12 day EMA | 50.66 | 52.02 | 53.29 |
| 20 day EMA | 56.14 | 57.51 | 58.82 |
| 35 day EMA | 62.86 | 64.02 | 65.14 |
| 50 day EMA | 68.89 | 69.94 | 70.95 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 45.23 | 45.48 |
| 12 day SMA | 51.01 | 53.39 | 55.46 |
| 20 day SMA | 59.39 | 61.01 | 62.44 |
| 35 day SMA | 66.5 | 67.47 | 68.43 |
| 50 day SMA | 70.55 | 71.34 | 72.04 |
| 100 day SMA | 77.14 | 77.52 | 77.87 |
| 150 day SMA | 79.9 | 80.16 | 80.41 |
| 200 day SMA | 79.15 | 79.42 | 79.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.