Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 44.86 and 46.78
| Daily Target 1 | 43.38 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.22 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.43 (0.22%) | 45.13 | 44.28 - 46.20 | 0.7502 times | Tue 30 April 2024 | 45.33 (-1.86%) | 46.15 | 45.29 - 46.96 | 0.8491 times | Mon 29 April 2024 | 46.19 (3.91%) | 44.74 | 44.36 - 46.76 | 1.4928 times | Fri 26 April 2024 | 44.45 (3.69%) | 43.05 | 43.00 - 44.73 | 0.9493 times | Thu 25 April 2024 | 42.87 (0.85%) | 41.23 | 41.03 - 43.10 | 1.4277 times | Wed 24 April 2024 | 42.51 (0.71%) | 42.25 | 41.96 - 42.99 | 0.7489 times | Tue 23 April 2024 | 42.21 (6.14%) | 39.63 | 39.63 - 42.30 | 0.7376 times | Mon 22 April 2024 | 39.77 (1.17%) | 39.52 | 38.87 - 40.21 | 0.4784 times | Fri 19 April 2024 | 39.31 (-1.77%) | 39.72 | 38.70 - 40.73 | 1.8485 times | Thu 18 April 2024 | 40.02 (1.78%) | 39.29 | 39.28 - 41.55 | 0.7176 times | Wed 17 April 2024 | 39.32 (0.05%) | 40.02 | 39.26 - 40.64 | 1.087 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 44.86 and 47.54
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.43 (2.2%) | 44.74 | 44.28 - 46.96 | 0.5601 times | Fri 26 April 2024 | 44.45 (13.08%) | 39.52 | 38.87 - 44.73 | 0.7865 times | Fri 19 April 2024 | 39.31 (-0.56%) | 39.03 | 38.39 - 41.55 | 0.8407 times | Fri 12 April 2024 | 39.53 (-8.18%) | 43.14 | 38.03 - 43.14 | 0.8557 times | Fri 05 April 2024 | 43.05 (3.94%) | 41.44 | 39.79 - 43.70 | 0.5626 times | Thu 28 March 2024 | 41.42 (-3.81%) | 43.40 | 40.60 - 43.40 | 0.7588 times | Fri 22 March 2024 | 43.06 (4.39%) | 41.99 | 39.85 - 44.85 | 0.9368 times | Fri 15 March 2024 | 41.25 (-19.5%) | 50.98 | 39.56 - 51.00 | 2.5958 times | Fri 08 March 2024 | 51.24 (0.51%) | 51.74 | 48.26 - 52.96 | 1.1003 times | Fri 01 March 2024 | 50.98 (20.83%) | 42.58 | 42.33 - 51.26 | 1.0027 times | Fri 23 February 2024 | 42.19 (-5.15%) | 43.65 | 39.98 - 43.65 | 0.6681 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 44.86 and 46.78
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.43 (0.22%) | 45.13 | 44.28 - 46.20 | 0.0329 times | Tue 30 April 2024 | 45.33 (9.44%) | 41.44 | 38.03 - 46.96 | 0.8392 times | Thu 28 March 2024 | 41.42 (-15.88%) | 49.69 | 39.56 - 52.96 | 1.342 times | Thu 29 February 2024 | 49.24 (14.51%) | 43.29 | 39.98 - 50.44 | 0.7535 times | Wed 31 January 2024 | 43.00 (-5.43%) | 45.33 | 35.24 - 45.95 | 1.0646 times | Fri 29 December 2023 | 45.47 (19.28%) | 38.25 | 37.88 - 46.61 | 0.737 times | Thu 30 November 2023 | 38.12 (27.92%) | 29.78 | 29.06 - 41.02 | 0.9672 times | Tue 31 October 2023 | 29.80 (-6.08%) | 31.60 | 26.76 - 31.88 | 1.0529 times | Fri 29 September 2023 | 31.73 (-12.18%) | 36.39 | 29.10 - 37.48 | 1.2653 times | Thu 31 August 2023 | 36.13 (36.75%) | 26.55 | 25.06 - 37.71 | 1.9454 times | Mon 31 July 2023 | 26.42 (6.83%) | 24.74 | 23.80 - 28.24 | 1.1251 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.01 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.08 |
| 150 day DMA | 39.9 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.32 | 43.82 |
| 12 day EMA | 43.18 | 42.77 | 42.31 |
| 20 day EMA | 42.63 | 42.34 | 42.02 |
| 35 day EMA | 43.02 | 42.88 | 42.74 |
| 50 day EMA | 43.88 | 43.82 | 43.76 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.27 | 43.65 |
| 12 day SMA | 42.23 | 41.69 | 41.21 |
| 20 day SMA | 41.56 | 41.36 | 41.12 |
| 35 day SMA | 42.01 | 42.13 | 42.23 |
| 50 day SMA | 43.76 | 43.7 | 43.69 |
| 100 day SMA | 43.08 | 43.05 | 43 |
| 150 day SMA | 39.9 | 39.81 | 39.72 |
| 200 day SMA | 37.84 | 37.73 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.