Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 73.11 and 77.88
| Daily Target 1 | 69.34 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 74.106666666667 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 78.88 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.89 (4.39%) | 72.00 | 71.33 - 76.10 | 0.6451 times | Wed 13 May 2026 | 71.74 (-0.8%) | 71.18 | 71.15 - 74.24 | 0.4678 times | Tue 12 May 2026 | 72.32 (-4.77%) | 75.42 | 71.91 - 75.82 | 0.4812 times | Mon 11 May 2026 | 75.94 (5.85%) | 71.90 | 71.00 - 77.36 | 1.2264 times | Fri 08 May 2026 | 71.74 (-3.22%) | 75.62 | 71.48 - 75.62 | 1.1969 times | Thu 07 May 2026 | 74.13 (-3.69%) | 77.04 | 72.60 - 77.26 | 0.8303 times | Wed 06 May 2026 | 76.97 (0%) | 97.30 | 73.26 - 97.30 | 2.1321 times | Wed 06 May 2026 | 76.97 (-32.55%) | 97.30 | 73.26 - 97.30 | 2.1323 times | Tue 05 May 2026 | 114.11 (11.56%) | 104.00 | 103.50 - 114.95 | 0.5162 times | Mon 04 May 2026 | 102.29 (3.15%) | 98.31 | 98.31 - 103.25 | 0.3717 times | Fri 01 May 2026 | 99.17 (-0.6%) | 100.27 | 96.24 - 101.75 | 0.1939 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 72.95 and 79.31
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.89 (4.39%) | 71.90 | 71.00 - 77.36 | 1.42 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 2.094 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.5206 times | Fri 01 May 2026 | 99.17 (3.1%) | 96.20 | 89.30 - 101.75 | 0.7904 times | Fri 24 April 2026 | 96.19 (2.81%) | 92.30 | 91.02 - 102.34 | 1.0105 times | Fri 17 April 2026 | 93.56 (13.28%) | 82.36 | 82.20 - 94.28 | 0.6253 times | Fri 10 April 2026 | 82.59 (2.7%) | 79.67 | 78.00 - 85.63 | 0.7377 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.5561 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 0.8858 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.3596 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 0.6631 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 50.97 and 94.92
| Monthly Target 1 | 43 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 86.946666666667 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.89 (-24.94%) | 100.27 | 71.00 - 114.95 | 1.4804 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9524 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.9814 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7323 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7913 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.7951 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8598 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9702 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1496 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.2876 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0533 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 84.17 |
| 20 day DMA | 88.65 |
| 35 day DMA | 86.46 |
| 50 day DMA | 84.39 |
| 100 day DMA | 84.9 |
| 150 day DMA | 83.87 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.91 | 76.49 |
| 12 day EMA | 80.41 | 81.41 | 83.17 |
| 20 day EMA | 83.49 | 84.4 | 85.73 |
| 35 day EMA | 84.75 | 85.33 | 86.13 |
| 50 day EMA | 83.9 | 84.27 | 84.78 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.17 | 74.22 |
| 12 day SMA | 84.17 | 85.54 | 87.4 |
| 20 day SMA | 88.65 | 89.58 | 90.47 |
| 35 day SMA | 86.46 | 86.62 | 86.94 |
| 50 day SMA | 84.39 | 84.64 | 84.99 |
| 100 day SMA | 84.9 | 84.94 | 85.01 |
| 150 day SMA | 83.87 | 84 | 84.12 |
| 200 day SMA | 90.12 | 90.42 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.