Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 83.03 and 85.49
| Daily Target 1 | 81.18 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 83.64 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 86.1 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.66 (0.98%) | 82.60 | 82.40 - 84.86 | 1.534 times | Tue 09 December 2025 | 82.85 (-0.1%) | 83.40 | 82.31 - 84.15 | 0.6492 times | Mon 08 December 2025 | 82.93 (-1.89%) | 84.54 | 82.54 - 84.54 | 0.8826 times | Fri 05 December 2025 | 84.53 (-1.37%) | 86.12 | 83.60 - 86.96 | 0.7283 times | Thu 04 December 2025 | 85.70 (0.92%) | 84.55 | 83.16 - 86.79 | 1.2825 times | Wed 03 December 2025 | 84.92 (1.48%) | 84.09 | 81.85 - 85.03 | 0.7893 times | Tue 02 December 2025 | 83.68 (1.06%) | 83.07 | 81.60 - 83.91 | 0.8771 times | Mon 01 December 2025 | 82.80 (-0.18%) | 82.50 | 81.92 - 83.85 | 1.2067 times | Fri 28 November 2025 | 82.95 (-0.5%) | 83.93 | 82.77 - 83.93 | 0.5372 times | Wed 26 November 2025 | 83.37 (-0.14%) | 83.49 | 81.81 - 84.55 | 1.5132 times | Tue 25 November 2025 | 83.49 (-0.94%) | 85.03 | 82.71 - 86.88 | 2.0476 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.71 and 84.26
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.61 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.66 (-1.03%) | 84.54 | 82.31 - 84.86 | 0.8 times | Fri 05 December 2025 | 84.53 (1.9%) | 82.50 | 81.60 - 86.96 | 1.2743 times | Fri 28 November 2025 | 82.95 (-5.66%) | 88.12 | 81.81 - 89.43 | 1.5176 times | Fri 21 November 2025 | 87.93 (-0.58%) | 87.88 | 84.44 - 88.88 | 1.1688 times | Fri 14 November 2025 | 88.44 (1.87%) | 86.58 | 85.27 - 92.25 | 1.2654 times | Fri 07 November 2025 | 86.82 (0.24%) | 86.82 | 81.57 - 90.00 | 1.1893 times | Fri 31 October 2025 | 86.61 (0%) | 87.59 | 86.44 - 88.49 | 0.2416 times | Fri 31 October 2025 | 86.61 (-2.91%) | 89.41 | 86.44 - 90.62 | 1.0151 times | Fri 24 October 2025 | 89.21 (3.01%) | 87.02 | 86.71 - 91.18 | 0.7244 times | Fri 17 October 2025 | 86.60 (0.64%) | 86.61 | 84.19 - 88.18 | 0.8034 times | Fri 10 October 2025 | 86.05 (-2.05%) | 87.94 | 85.39 - 88.54 | 0.7292 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.63 and 87.99
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 84.073333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.66 (0.86%) | 82.50 | 81.60 - 86.96 | 0.4062 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0068 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7682 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1036 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2641 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6406 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8662 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3247 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0485 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5711 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0768 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.76 |
| 20 day DMA | 85.29 |
| 35 day DMA | 86.53 |
| 50 day DMA | 86.74 |
| 100 day DMA | 89 |
| 150 day DMA | 86.89 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 83.64 | 84.03 |
| 12 day EMA | 84.23 | 84.33 | 84.6 |
| 20 day EMA | 84.87 | 85 | 85.23 |
| 35 day EMA | 85.61 | 85.73 | 85.9 |
| 50 day EMA | 86.39 | 86.5 | 86.65 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.19 | 84.35 |
| 12 day SMA | 83.76 | 84.12 | 84.25 |
| 20 day SMA | 85.29 | 85.63 | 85.88 |
| 35 day SMA | 86.53 | 86.7 | 86.85 |
| 50 day SMA | 86.74 | 86.81 | 86.87 |
| 100 day SMA | 89 | 88.96 | 88.93 |
| 150 day SMA | 86.89 | 86.88 | 86.87 |
| 200 day SMA | 86.72 | 86.8 | 86.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.