Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 72.02 and 76.65
| Daily Target 1 | 68.2 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 72.83 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 77.46 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.22 (11.16%) | 72.00 | 69.82 - 74.45 | 2.3293 times | Thu 02 May 2024 | 66.77 (-0.01%) | 66.78 | 65.16 - 67.56 | 1.2469 times | Wed 01 May 2024 | 66.78 (3.06%) | 64.80 | 64.80 - 67.57 | 1.23 times | Tue 30 April 2024 | 64.80 (-2.17%) | 65.78 | 64.44 - 66.20 | 1.0895 times | Mon 29 April 2024 | 66.24 (1.19%) | 65.73 | 65.73 - 66.83 | 0.9963 times | Fri 26 April 2024 | 65.46 (3.92%) | 65.34 | 64.27 - 67.01 | 0.8275 times | Thu 25 April 2024 | 62.99 (-1.62%) | 63.50 | 62.50 - 63.50 | 0.5048 times | Wed 24 April 2024 | 64.03 (-0.31%) | 63.72 | 63.12 - 64.67 | 0.5232 times | Tue 23 April 2024 | 64.23 (2.33%) | 62.77 | 62.77 - 64.42 | 0.4921 times | Mon 22 April 2024 | 62.77 (-0.77%) | 63.24 | 62.40 - 63.51 | 0.7604 times | Fri 19 April 2024 | 63.26 (1.02%) | 62.39 | 62.39 - 63.78 | 1.1509 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 69.33 and 79.34
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 71.036666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.22 (13.38%) | 65.73 | 64.44 - 74.45 | 1.4678 times | Fri 26 April 2024 | 65.46 (3.48%) | 63.24 | 62.40 - 67.01 | 0.6619 times | Fri 19 April 2024 | 63.26 (-2.15%) | 65.10 | 62.39 - 65.10 | 0.6649 times | Fri 12 April 2024 | 64.65 (0.5%) | 64.45 | 63.75 - 67.26 | 0.8415 times | Fri 05 April 2024 | 64.33 (-3.06%) | 66.32 | 63.16 - 67.42 | 0.7436 times | Thu 28 March 2024 | 66.36 (-0.12%) | 66.90 | 65.19 - 67.81 | 0.5583 times | Fri 22 March 2024 | 66.44 (-0.6%) | 66.99 | 65.71 - 68.14 | 0.6204 times | Fri 15 March 2024 | 66.84 (-0.54%) | 67.00 | 64.52 - 67.87 | 1.115 times | Fri 08 March 2024 | 67.20 (-0.53%) | 67.56 | 65.88 - 69.63 | 1.0909 times | Fri 01 March 2024 | 67.56 (8.63%) | 61.87 | 61.09 - 74.64 | 2.2356 times | Fri 23 February 2024 | 62.19 (-0.58%) | 61.82 | 59.87 - 62.95 | 0.5922 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 69.51 and 79.16
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 71.156666666667 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.22 (14.54%) | 64.80 | 64.80 - 74.45 | 0.2854 times | Tue 30 April 2024 | 64.80 (-2.35%) | 66.32 | 62.39 - 67.42 | 0.9356 times | Thu 28 March 2024 | 66.36 (-5.2%) | 70.00 | 64.52 - 70.00 | 1.0541 times | Thu 29 February 2024 | 70.00 (20.61%) | 58.21 | 57.31 - 74.64 | 1.1734 times | Wed 31 January 2024 | 58.04 (2.26%) | 56.34 | 52.88 - 59.60 | 0.8041 times | Fri 29 December 2023 | 56.76 (7.7%) | 52.30 | 52.05 - 58.60 | 1.0484 times | Thu 30 November 2023 | 52.70 (8.48%) | 48.10 | 45.96 - 54.52 | 1.0306 times | Tue 31 October 2023 | 48.58 (-10.83%) | 54.37 | 44.27 - 58.50 | 1.5915 times | Fri 29 September 2023 | 54.48 (-5.76%) | 58.13 | 53.33 - 58.63 | 0.9919 times | Thu 31 August 2023 | 57.81 (-8.57%) | 62.74 | 54.69 - 66.60 | 1.0849 times | Mon 31 July 2023 | 63.23 (-6.02%) | 67.23 | 62.01 - 67.23 | 0.7165 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.27 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.84 |
| 100 day DMA | 61.8 |
| 150 day DMA | 58.32 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 65.91 | 65.48 |
| 12 day EMA | 66.56 | 65.17 | 64.88 |
| 20 day EMA | 65.89 | 65.01 | 64.83 |
| 35 day EMA | 65.63 | 65.12 | 65.02 |
| 50 day EMA | 65.76 | 65.41 | 65.35 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 66.01 | 65.25 |
| 12 day SMA | 65.35 | 64.42 | 64.2 |
| 20 day SMA | 65.27 | 64.77 | 64.62 |
| 35 day SMA | 65.53 | 65.34 | 65.33 |
| 50 day SMA | 65.84 | 65.57 | 65.48 |
| 100 day SMA | 61.8 | 61.59 | 61.47 |
| 150 day SMA | 58.32 | 58.2 | 58.11 |
| 200 day SMA | 58.08 | 58.03 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.