Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 95.61 and 98.66
| Daily Target 1 | 95.04 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 98.086666666667 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 101.14 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.31 (-2.2%) | 99.23 | 96.95 - 100.00 | 0.613 times | Thu 14 May 2026 | 99.50 (1.35%) | 99.14 | 96.96 - 99.99 | 0.8284 times | Wed 13 May 2026 | 98.17 (0.98%) | 97.39 | 95.46 - 100.65 | 0.9755 times | Tue 12 May 2026 | 97.22 (-4.35%) | 101.91 | 97.00 - 101.91 | 1.9029 times | Mon 11 May 2026 | 101.64 (-5.84%) | 107.30 | 101.56 - 109.00 | 1.247 times | Fri 08 May 2026 | 107.94 (0.03%) | 108.00 | 105.26 - 109.73 | 0.7185 times | Thu 07 May 2026 | 107.91 (-2.1%) | 108.99 | 106.99 - 112.44 | 1.1046 times | Wed 06 May 2026 | 110.22 (0%) | 113.68 | 103.22 - 115.75 | 0.9627 times | Wed 06 May 2026 | 110.22 (-1.59%) | 113.68 | 103.22 - 115.75 | 0.9627 times | Tue 05 May 2026 | 112.00 (0.42%) | 111.68 | 109.94 - 113.83 | 0.6847 times | Mon 04 May 2026 | 111.53 (-0.46%) | 111.65 | 108.81 - 112.66 | 0.7194 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 89.62 and 103.16
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 100.59 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.7984 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.9 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.7646 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.946 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.6 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 0.9782 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.7551 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.9109 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.3622 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 0.9846 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 0.7938 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 86.24 and 106.53
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 102.84 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.31 (-11.33%) | 109.75 | 95.46 - 115.75 | 0.9846 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.9133 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.283 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1586 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7573 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.0363 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9398 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.717 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0301 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1799 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.598 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 105.48 |
| 20 day DMA | 108.03 |
| 35 day DMA | 109.76 |
| 50 day DMA | 109.44 |
| 100 day DMA | 98.91 |
| 150 day DMA | 94.7 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 100.99 | 101.74 |
| 12 day EMA | 103.7 | 104.86 | 105.84 |
| 20 day EMA | 106.05 | 106.97 | 107.76 |
| 35 day EMA | 107.57 | 108.17 | 108.68 |
| 50 day EMA | 108.32 | 108.77 | 109.15 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 100.89 | 102.58 |
| 12 day SMA | 105.48 | 106.51 | 107.16 |
| 20 day SMA | 108.03 | 108.92 | 109.66 |
| 35 day SMA | 109.76 | 110.03 | 110.33 |
| 50 day SMA | 109.44 | 109.62 | 109.79 |
| 100 day SMA | 98.91 | 98.79 | 98.64 |
| 150 day SMA | 94.7 | 94.64 | 94.56 |
| 200 day SMA | 94.03 | 93.96 | 93.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.