Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 82.72 and 85.26
| Daily Target 1 | 80.64 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 83.183333333333 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 85.72 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.87 (2.88%) | 82.15 | 81.57 - 84.11 | 0.6226 times | Tue 18 August 2026 | 81.52 (-1.2%) | 82.97 | 81.31 - 84.35 | 1.1562 times | Mon 17 August 2026 | 82.51 (0.16%) | 81.97 | 81.11 - 82.70 | 0.6589 times | Fri 14 August 2026 | 82.38 (0.55%) | 81.25 | 80.72 - 82.61 | 1.3672 times | Thu 13 August 2026 | 81.93 (-0.24%) | 82.44 | 81.80 - 82.97 | 0.7513 times | Wed 12 August 2026 | 82.13 (-0.86%) | 81.96 | 79.95 - 82.19 | 0.8648 times | Tue 11 August 2026 | 82.84 (2.03%) | 82.02 | 80.62 - 82.95 | 0.7988 times | Mon 10 August 2026 | 81.19 (-0.32%) | 80.60 | 79.50 - 83.07 | 1.1574 times | Fri 07 August 2026 | 81.45 (0.78%) | 80.69 | 79.40 - 81.83 | 0.9755 times | Thu 06 August 2026 | 80.82 (2.55%) | 80.64 | 79.26 - 82.28 | 1.6473 times | Wed 05 August 2026 | 78.81 (-25.5%) | 93.00 | 78.65 - 93.00 | 3.2555 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 82.49 and 85.73
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 83.11 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.87 (1.81%) | 81.97 | 81.11 - 84.35 | 0.6399 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.2967 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 2.016 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8671 times | Fri 24 July 2026 | 95.59 (0%) | 98.55 | 95.28 - 100.59 | 0.2267 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.8359 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.8891 times | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.7085 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.0722 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.448 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 0.9027 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 67.46 and 95.07
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 89.593333333333 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.87 (-17.22%) | 103.19 | 78.65 - 106.26 | 1.2252 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.28 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4836 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.3372 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.7011 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.985 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8894 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5814 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7955 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.7215 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.5504 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 83.77 |
| 20 day DMA | 90.42 |
| 35 day DMA | 95.11 |
| 50 day DMA | 94.6 |
| 100 day DMA | 100.04 |
| 150 day DMA | 98.83 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 82.34 | 82.75 |
| 12 day EMA | 85.3 | 85.56 | 86.3 |
| 20 day EMA | 88.24 | 88.7 | 89.46 |
| 35 day EMA | 90.89 | 91.3 | 91.88 |
| 50 day EMA | 93.38 | 93.77 | 94.27 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.09 | 82.36 |
| 12 day SMA | 83.77 | 85.41 | 87.06 |
| 20 day SMA | 90.42 | 91.1 | 91.96 |
| 35 day SMA | 95.11 | 95.54 | 95.95 |
| 50 day SMA | 94.6 | 94.86 | 95.13 |
| 100 day SMA | 100.04 | 100.27 | 100.52 |
| 150 day SMA | 98.83 | 98.84 | 98.85 |
| 200 day SMA | 95.33 | 95.34 | 95.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.