Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1074.85 and 1087.87
| Daily Target 1 | 1065.45 |
| Daily Target 2 | 1071.22 |
| Daily Target 3 | 1078.4733333333 |
| Daily Target 4 | 1084.24 |
| Daily Target 5 | 1091.49 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1076.98 (0.5%) | 1074.64 | 1072.71 - 1085.73 | 0.3225 times | Tue 23 December 2025 | 1071.64 (-0.43%) | 1063.50 | 1063.50 - 1088.48 | 0.7286 times | Mon 22 December 2025 | 1076.24 (0.54%) | 1071.47 | 1063.00 - 1083.48 | 0.451 times | Fri 19 December 2025 | 1070.50 (1.29%) | 1058.05 | 1055.00 - 1075.38 | 0.7897 times | Thu 18 December 2025 | 1056.88 (1.47%) | 1041.80 | 1039.54 - 1079.26 | 1.3304 times | Wed 17 December 2025 | 1041.59 (-1.2%) | 1064.30 | 1036.41 - 1064.30 | 0.6858 times | Tue 16 December 2025 | 1054.29 (-0.74%) | 1063.50 | 1036.23 - 1068.25 | 1.3913 times | Mon 15 December 2025 | 1062.19 (3.38%) | 1032.55 | 1032.55 - 1065.00 | 1.607 times | Fri 12 December 2025 | 1027.51 (1.8%) | 1008.76 | 1003.50 - 1028.90 | 1.1323 times | Thu 11 December 2025 | 1009.38 (1.58%) | 1008.15 | 987.00 - 1031.56 | 1.5615 times | Wed 10 December 2025 | 993.64 (1.16%) | 985.00 | 977.12 - 1003.00 | 1.0254 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1069.99 and 1095.47
| Weekly Target 1 | 1050.67 |
| Weekly Target 2 | 1063.83 |
| Weekly Target 3 | 1076.1533333333 |
| Weekly Target 4 | 1089.31 |
| Weekly Target 5 | 1101.63 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1076.98 (0.61%) | 1071.47 | 1063.00 - 1088.48 | 0.3135 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.2112 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.1832 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 0.9624 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6265 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.2601 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.4187 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.274 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3618 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.3887 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.516 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1027.05 and 1138.41
| Monthly Target 1 | 936.17 |
| Monthly Target 2 | 1006.57 |
| Monthly Target 3 | 1047.5266666667 |
| Monthly Target 4 | 1117.93 |
| Monthly Target 5 | 1158.89 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1076.98 (0.14%) | 1074.38 | 977.12 - 1088.48 | 0.661 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8247 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8619 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9493 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8137 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.933 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.7991 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3911 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.878 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8881 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.8996 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1070.45 |
| 12 day DMA | 1043.59 |
| 20 day DMA | 1043.11 |
| 35 day DMA | 1030.08 |
| 50 day DMA | 970.13 |
| 100 day DMA | 854.64 |
| 150 day DMA | 827.14 |
| 200 day DMA | 819.24 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.69 | 1064.55 | 1061.01 |
| 12 day EMA | 1054.26 | 1050.13 | 1046.22 |
| 20 day EMA | 1041.15 | 1037.38 | 1033.78 |
| 35 day EMA | 1002.35 | 997.96 | 993.62 |
| 50 day EMA | 968.85 | 964.44 | 960.07 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.45 | 1063.37 | 1059.9 |
| 12 day SMA | 1043.59 | 1036.97 | 1031.82 |
| 20 day SMA | 1043.11 | 1044.74 | 1044.5 |
| 35 day SMA | 1030.08 | 1025.23 | 1019.27 |
| 50 day SMA | 970.13 | 964.84 | 959.8 |
| 100 day SMA | 854.64 | 851.47 | 848.38 |
| 150 day SMA | 827.14 | 824.84 | 822.47 |
| 200 day SMA | 819.24 | 818.42 | 817.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.