Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1043.35 and 1073.38
| Daily Target 1 | 1036.27 |
| Daily Target 2 | 1050.43 |
| Daily Target 3 | 1066.3033333333 |
| Daily Target 4 | 1080.46 |
| Daily Target 5 | 1096.33 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1064.58 (-1.63%) | 1082.18 | 1052.15 - 1082.18 | 0.5452 times | Mon 01 June 2026 | 1082.17 (-2.1%) | 1095.00 | 1071.60 - 1106.17 | 0.6926 times | Fri 29 May 2026 | 1105.37 (-1.9%) | 1128.94 | 1089.01 - 1132.66 | 0.7859 times | Thu 28 May 2026 | 1126.80 (3.93%) | 1096.64 | 1092.01 - 1149.10 | 2.1218 times | Wed 27 May 2026 | 1084.24 (1.59%) | 1058.40 | 1058.40 - 1093.00 | 0.6258 times | Tue 26 May 2026 | 1067.31 (0.19%) | 1074.84 | 1060.36 - 1085.00 | 0.6831 times | Fri 22 May 2026 | 1065.24 (2.26%) | 1046.00 | 1044.00 - 1070.34 | 0.9398 times | Thu 21 May 2026 | 1041.65 (2.28%) | 1024.30 | 1022.00 - 1047.30 | 1.2485 times | Wed 20 May 2026 | 1018.46 (-0.29%) | 1018.50 | 1003.69 - 1037.88 | 0.6029 times | Tue 19 May 2026 | 1021.41 (3.36%) | 989.51 | 984.60 - 1021.80 | 1.7543 times | Mon 18 May 2026 | 988.19 (-1.66%) | 1000.61 | 978.87 - 1003.00 | 0.4778 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1031.36 and 1085.38
| Weekly Target 1 | 1020.28 |
| Weekly Target 2 | 1042.43 |
| Weekly Target 3 | 1074.3 |
| Weekly Target 4 | 1096.45 |
| Weekly Target 5 | 1128.32 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1064.58 (-3.69%) | 1095.00 | 1052.15 - 1106.17 | 0.2512 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.8559 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.0196 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.3706 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.7807 times | Wed 06 May 2026 | 987.05 (2.46%) | 960.46 | 931.97 - 996.49 | 0.697 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.9098 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.2514 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.1411 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.7226 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.9489 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1031.36 and 1085.38
| Monthly Target 1 | 1020.28 |
| Monthly Target 2 | 1042.43 |
| Monthly Target 3 | 1074.3 |
| Monthly Target 4 | 1096.45 |
| Monthly Target 5 | 1128.32 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1064.58 (-3.69%) | 1095.00 | 1052.15 - 1106.17 | 0.0511 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0443 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0369 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.8807 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2604 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7601 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0492 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2564 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.2662 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.3947 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.6646 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1092.63 |
| 12 day DMA | 1055.86 |
| 20 day DMA | 1027.36 |
| 35 day DMA | 979.32 |
| 50 day DMA | 962.5 |
| 100 day DMA | 993.09 |
| 150 day DMA | 1001.09 |
| 200 day DMA | 941.24 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.47 | 1086.92 | 1089.3 |
| 12 day EMA | 1058.51 | 1057.41 | 1052.91 |
| 20 day EMA | 1033.88 | 1030.65 | 1025.23 |
| 35 day EMA | 1003.08 | 999.46 | 994.59 |
| 50 day EMA | 972.71 | 968.96 | 964.34 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.63 | 1093.18 | 1089.79 |
| 12 day SMA | 1055.86 | 1051.04 | 1045.5 |
| 20 day SMA | 1027.36 | 1023.55 | 1017.83 |
| 35 day SMA | 979.32 | 975.27 | 970.91 |
| 50 day SMA | 962.5 | 959.42 | 955.91 |
| 100 day SMA | 993.09 | 993.29 | 993.55 |
| 150 day SMA | 1001.09 | 999.5 | 997.79 |
| 200 day SMA | 941.24 | 939.22 | 937 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.