Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 889.87 and 911.72
| Daily Target 1 | 885.34 |
| Daily Target 2 | 894.39 |
| Daily Target 3 | 907.19333333333 |
| Daily Target 4 | 916.24 |
| Daily Target 5 | 929.04 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 903.43 (-0.18%) | 910.70 | 898.15 - 920.00 | 0.743 times | Wed 15 April 2026 | 905.03 (-1.94%) | 923.50 | 888.03 - 930.00 | 2.3404 times | Tue 14 April 2026 | 922.89 (-0.72%) | 930.00 | 915.04 - 939.93 | 0.6841 times | Mon 13 April 2026 | 929.55 (-1.07%) | 939.97 | 927.17 - 945.90 | 1.1564 times | Fri 10 April 2026 | 939.57 (-1.64%) | 954.07 | 935.54 - 963.94 | 0.486 times | Thu 09 April 2026 | 955.19 (0.2%) | 948.47 | 939.29 - 963.76 | 0.9255 times | Wed 08 April 2026 | 953.30 (2.41%) | 941.52 | 933.13 - 961.14 | 1.4212 times | Tue 07 April 2026 | 930.90 (0.46%) | 923.96 | 898.45 - 932.66 | 0.9282 times | Mon 06 April 2026 | 926.66 (-0.95%) | 941.50 | 919.78 - 944.44 | 0.5019 times | Thu 02 April 2026 | 935.58 (-2.02%) | 948.49 | 930.02 - 957.69 | 0.8131 times | Wed 01 April 2026 | 954.91 (3.82%) | 917.78 | 917.78 - 976.68 | 2.0161 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 866.8 and 924.67
| Weekly Target 1 | 854.58 |
| Weekly Target 2 | 879.01 |
| Weekly Target 3 | 912.45333333333 |
| Weekly Target 4 | 936.88 |
| Weekly Target 5 | 970.32 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 903.43 (-3.85%) | 939.97 | 888.03 - 945.90 | 0.9079 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.786 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 1.0321 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 1.0268 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.8936 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.8176 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.4599 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.6163 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.1846 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2752 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.4182 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 851.41 and 940.06
| Monthly Target 1 | 834.06 |
| Monthly Target 2 | 868.75 |
| Monthly Target 3 | 922.71333333333 |
| Monthly Target 4 | 957.4 |
| Monthly Target 5 | 1011.36 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 903.43 (-1.78%) | 917.78 | 888.03 - 976.68 | 0.3365 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.715 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0233 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6171 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8518 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.02 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.028 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1323 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1633 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1128 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9531 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 920.09 |
| 12 day DMA | 931.4 |
| 20 day DMA | 919.6 |
| 35 day DMA | 953.96 |
| 50 day DMA | 979.35 |
| 100 day DMA | 1016.73 |
| 150 day DMA | 957.06 |
| 200 day DMA | 903.92 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.78 | 923.45 | 932.66 |
| 12 day EMA | 925.06 | 928.99 | 933.34 |
| 20 day EMA | 933.15 | 936.28 | 939.57 |
| 35 day EMA | 953.09 | 956.01 | 959.01 |
| 50 day EMA | 977.16 | 980.17 | 983.24 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.09 | 930.45 | 940.1 |
| 12 day SMA | 931.4 | 930.01 | 927.73 |
| 20 day SMA | 919.6 | 920.95 | 925.15 |
| 35 day SMA | 953.96 | 957.93 | 962.31 |
| 50 day SMA | 979.35 | 981.34 | 984.11 |
| 100 day SMA | 1016.73 | 1018.19 | 1019.45 |
| 150 day SMA | 957.06 | 955.89 | 954.81 |
| 200 day SMA | 903.92 | 903.36 | 902.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.