Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 998.11 and 1023.56
| Daily Target 1 | 992.65 |
| Daily Target 2 | 1003.57 |
| Daily Target 3 | 1018.1 |
| Daily Target 4 | 1029.02 |
| Daily Target 5 | 1043.55 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1014.49 (-1.85%) | 1032.63 | 1007.18 - 1032.63 | 1.3694 times | Wed 03 December 2025 | 1033.56 (-1.13%) | 1046.39 | 1022.32 - 1051.48 | 1.2246 times | Tue 02 December 2025 | 1045.37 (-1.18%) | 1053.00 | 1040.36 - 1068.18 | 0.6015 times | Mon 01 December 2025 | 1057.89 (-1.63%) | 1074.38 | 1055.00 - 1084.15 | 1.0906 times | Fri 28 November 2025 | 1075.47 (-2.67%) | 1096.72 | 1067.69 - 1099.05 | 0.9706 times | Wed 26 November 2025 | 1104.92 (-0.42%) | 1113.34 | 1098.10 - 1119.15 | 0.4918 times | Tue 25 November 2025 | 1109.59 (4%) | 1066.34 | 1065.99 - 1111.11 | 0.823 times | Mon 24 November 2025 | 1066.88 (0.68%) | 1063.75 | 1000.01 - 1075.72 | 0.7997 times | Fri 21 November 2025 | 1059.70 (1.57%) | 1041.00 | 1038.00 - 1066.65 | 1.5148 times | Thu 20 November 2025 | 1043.29 (-0.6%) | 1045.50 | 1038.25 - 1057.00 | 1.114 times | Wed 19 November 2025 | 1049.60 (1.87%) | 1029.64 | 1026.25 - 1055.59 | 1.2687 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 972.35 and 1049.32
| Weekly Target 1 | 958.3 |
| Weekly Target 2 | 986.4 |
| Weekly Target 3 | 1035.2733333333 |
| Weekly Target 4 | 1063.37 |
| Weekly Target 5 | 1112.24 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1014.49 (-5.67%) | 1074.38 | 1007.18 - 1084.15 | 0.9689 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6974 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.4027 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.5792 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.4182 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.4027 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.5459 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5744 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 1.0197 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3909 times | Fri 03 October 2025 | 839.87 (15.92%) | 725.55 | 716.08 - 848.13 | 2.1597 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 972.35 and 1049.32
| Monthly Target 1 | 958.3 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 1035.2733333333 |
| Monthly Target 4 | 1063.37 |
| Monthly Target 5 | 1112.24 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1014.49 (-5.67%) | 1074.38 | 1007.18 - 1084.15 | 0.1651 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8685 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9076 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9997 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9101 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9825 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8415 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4649 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9246 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9353 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9473 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1045.36 |
| 12 day DMA | 1057.59 |
| 20 day DMA | 1029.82 |
| 35 day DMA | 947.14 |
| 50 day DMA | 899.08 |
| 100 day DMA | 819.08 |
| 150 day DMA | 804.19 |
| 200 day DMA | 809.2 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.43 | 1053.4 | 1063.32 |
| 12 day EMA | 1040.37 | 1045.07 | 1047.16 |
| 20 day EMA | 1015.59 | 1015.71 | 1013.83 |
| 35 day EMA | 964.33 | 961.38 | 957.13 |
| 50 day EMA | 901.82 | 897.22 | 891.66 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.36 | 1063.44 | 1078.65 |
| 12 day SMA | 1057.59 | 1058.19 | 1057.5 |
| 20 day SMA | 1029.82 | 1025.39 | 1019.08 |
| 35 day SMA | 947.14 | 941.77 | 935.45 |
| 50 day SMA | 899.08 | 893.83 | 888.42 |
| 100 day SMA | 819.08 | 816.84 | 814.37 |
| 150 day SMA | 804.19 | 803.33 | 802.17 |
| 200 day SMA | 809.2 | 808.49 | 807.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.