Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1011.79 and 1075.81
| Daily Target 1 | 1000.82 |
| Daily Target 2 | 1022.75 |
| Daily Target 3 | 1064.8433333333 |
| Daily Target 4 | 1086.77 |
| Daily Target 5 | 1128.86 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1044.67 (-1.26%) | 1077.09 | 1042.92 - 1106.94 | 1.0475 times | Fri 06 February 2026 | 1057.98 (3.64%) | 1050.94 | 1027.77 - 1067.50 | 0.7504 times | Thu 05 February 2026 | 1020.84 (-7.79%) | 1065.50 | 1005.83 - 1075.00 | 2.3577 times | Wed 04 February 2026 | 1107.12 (10.42%) | 1075.12 | 1065.00 - 1114.00 | 2.1761 times | Tue 03 February 2026 | 1002.63 (-3.92%) | 1043.19 | 993.58 - 1048.80 | 0.9752 times | Mon 02 February 2026 | 1043.53 (0.52%) | 1036.95 | 1029.00 - 1057.41 | 0.4677 times | Fri 30 January 2026 | 1038.09 (1.42%) | 1023.04 | 1020.00 - 1048.57 | 0.5068 times | Thu 29 January 2026 | 1023.52 (-0.01%) | 1026.14 | 1018.00 - 1040.00 | 0.3462 times | Wed 28 January 2026 | 1023.64 (-1.53%) | 1036.06 | 1004.14 - 1040.00 | 0.5805 times | Tue 27 January 2026 | 1039.51 (-2.22%) | 1064.11 | 1034.81 - 1073.39 | 0.7918 times | Mon 26 January 2026 | 1063.07 (-0.15%) | 1061.63 | 1043.32 - 1067.08 | 0.2854 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1011.79 and 1075.81
| Weekly Target 1 | 1000.82 |
| Weekly Target 2 | 1022.75 |
| Weekly Target 3 | 1064.8433333333 |
| Weekly Target 4 | 1086.77 |
| Weekly Target 5 | 1128.86 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1044.67 (-1.26%) | 1077.09 | 1042.92 - 1106.94 | 0.3785 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 2.4307 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.9072 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.668 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.9483 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.6055 times | Fri 02 January 2026 | 1080.36 (0.04%) | 1077.95 | 1052.08 - 1085.50 | 0.5262 times | Mon 29 December 2025 | 1079.96 (0.21%) | 1077.50 | 1074.38 - 1085.50 | 0.087 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.5925 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.8561 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.8132 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1019.13 and 1139.55
| Monthly Target 1 | 930.33 |
| Monthly Target 2 | 987.5 |
| Monthly Target 3 | 1050.75 |
| Monthly Target 4 | 1107.92 |
| Monthly Target 5 | 1171.17 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1044.67 (0.63%) | 1036.95 | 993.58 - 1114.00 | 0.3602 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.5645 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7793 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9331 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9404 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0358 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.979 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.018 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8719 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.5178 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.958 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1046.65 |
| 12 day DMA | 1044.11 |
| 20 day DMA | 1052.05 |
| 35 day DMA | 1061.34 |
| 50 day DMA | 1053.14 |
| 100 day DMA | 958.23 |
| 150 day DMA | 886.14 |
| 200 day DMA | 859.59 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.89 | 1048 | 1043.01 |
| 12 day EMA | 1047.78 | 1048.34 | 1046.59 |
| 20 day EMA | 1050.73 | 1051.37 | 1050.68 |
| 35 day EMA | 1051.46 | 1051.86 | 1051.5 |
| 50 day EMA | 1053.58 | 1053.94 | 1053.78 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.65 | 1046.42 | 1042.44 |
| 12 day SMA | 1044.11 | 1047.67 | 1049.44 |
| 20 day SMA | 1052.05 | 1052.99 | 1054.33 |
| 35 day SMA | 1061.34 | 1061.25 | 1061.15 |
| 50 day SMA | 1053.14 | 1054.43 | 1054.61 |
| 100 day SMA | 958.23 | 955.34 | 952.31 |
| 150 day SMA | 886.14 | 884.35 | 882.49 |
| 200 day SMA | 859.59 | 858.04 | 856.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.